Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.770 8.010 7.746 7.900 556,984 +0.23(+2.93%)
Nov 29, 2023 7.370 8.000 7.370 7.675 418,068 +0.35(+4.85%)
Nov 28, 2023 7.320 7.440 7.060 7.320 201,729 -0.05(-0.68%)
Nov 27, 2023 7.400 7.490 7.020 7.370 250,218 -0.12(-1.60%)
Nov 24, 2023 7.290 7.555 7.290 7.490 140,420 +0.19(+2.60%)
Nov 22, 2023 7.220 7.340 7.060 7.300 167,421 +0.19(+2.67%)
Nov 21, 2023 7.020 7.300 6.930 7.110 267,349 -0.03(-0.42%)
Nov 20, 2023 6.820 7.260 6.820 7.140 316,021 +0.30(+4.39%)
Nov 17, 2023 6.640 7.055 6.630 6.840 460,593 +0.29(+4.43%)
Nov 16, 2023 6.510 6.660 6.380 6.550 343,132 +0.02(+0.31%)
Nov 15, 2023 6.790 7.050 6.500 6.530 331,434 -0.25(-3.69%)
Nov 14, 2023 6.370 6.790 6.370 6.780 303,736 +0.65(+10.60%)
Nov 13, 2023 6.210 6.250 5.850 6.130 392,686 -0.11(-1.76%)
Nov 10, 2023 6.450 6.545 6.170 6.240 378,861 -0.19(-2.95%)
Nov 09, 2023 6.850 6.850 6.400 6.430 241,583 -0.37(-5.44%)
Nov 08, 2023 6.830 7.060 6.580 6.800 404,266 -0.05(-0.73%)
Nov 07, 2023 6.800 7.600 6.760 6.850 431,463 -0.05(-0.72%)
Nov 06, 2023 7.010 7.150 6.860 6.900 1,301,928 -0.18(-2.54%)
Nov 03, 2023 6.900 7.210 6.810 7.080 525,536 +0.33(+4.89%)
Nov 02, 2023 6.640 6.830 6.513 6.750 487,616 +0.18(+2.74%)
Nov 01, 2023 6.690 6.805 6.510 6.570 440,358 -0.13(-1.94%)
Oct 31, 2023 6.330 6.820 6.260 6.700 475,677 +0.33(+5.18%)
Oct 30, 2023 6.340 6.630 6.170 6.370 322,191 +0.09(+1.43%)
Oct 27, 2023 6.450 6.510 6.170 6.280 343,422 -0.20(-3.09%)
Oct 26, 2023 6.070 7.040 6.020 6.480 799,223 +0.48(+8.00%)
Oct 25, 2023 6.060 6.090 5.790 6.000 475,110 -0.12(-1.96%)
Oct 24, 2023 5.630 6.140 5.485 6.120 892,123 +0.66(+12.09%)
Oct 23, 2023 5.980 5.980 5.340 5.460 1,583,108 -0.20(-3.53%)
Oct 20, 2023 5.410 5.790 5.400 5.660 251,494 +0.25(+4.72%)
Oct 19, 2023 5.540 5.640 5.370 5.405 361,132 -0.11(-2.08%)
Oct 18, 2023 5.800 5.800 5.470 5.520 452,300 -0.11(-1.95%)
Oct 17, 2023 5.520 5.822 5.520 5.630 257,737 +0.04(+0.72%)
Oct 16, 2023 5.610 5.670 5.360 5.590 223,821 +0.02(+0.45%)
Oct 13, 2023 5.570 5.650 5.270 5.565 560,057 -0.01(-0.27%)
Oct 12, 2023 5.740 5.815 5.361 5.580 742,637 -0.25(-4.29%)
Oct 11, 2023 6.370 6.620 5.725 5.830 490,626 -0.56(-8.76%)
Oct 10, 2023 6.200 6.490 6.120 6.390 840,447 +0.22(+3.57%)
Oct 09, 2023 6.350 6.350 6.020 6.170 313,133 -0.28(-4.34%)
Oct 06, 2023 6.390 6.475 6.010 6.450 505,631 +0.16(+2.54%)
Oct 05, 2023 5.910 6.330 5.800 6.290 339,239 +0.37(+6.25%)
Oct 04, 2023 5.540 5.945 5.510 5.920 605,411 +0.33(+5.90%)
Oct 03, 2023 5.840 5.910 5.570 5.590 563,865 -0.30(-5.09%)
Oct 02, 2023 6.010 6.010 5.760 5.890 559,917 -0.16(-2.64%)
Sep 29, 2023 5.960 6.300 5.880 6.050 756,624 -0.08(-1.31%)
Sep 28, 2023 6.420 6.420 5.970 6.130 817,749 -0.30(-4.67%)
Sep 27, 2023 7.060 7.180 6.330 6.430 905,317 -0.61(-8.66%)
Sep 26, 2023 7.600 7.720 7.030 7.040 337,214 -0.52(-6.88%)
Sep 25, 2023 7.740 8.020 7.510 7.560 432,629 -0.25(-3.20%)
Sep 22, 2023 7.880 8.020 7.635 7.810 368,496 +0.26(+3.44%)
Sep 21, 2023 7.920 7.990 7.410 7.550 419,000 -0.45(-5.63%)
Sep 20, 2023 8.470 8.550 7.950 8.000 679,469 -0.39(-4.65%)
Sep 19, 2023 8.310 8.540 8.250 8.390 338,505 +0.06(+0.72%)
Sep 18, 2023 8.250 8.350 8.150 8.330 275,299 +0.03(+0.36%)
Sep 15, 2023 8.250 8.330 8.063 8.300 645,911 +0.05(+0.61%)
Sep 14, 2023 8.470 8.470 8.160 8.250 411,268 +0.01(+0.12%)
Sep 13, 2023 8.400 8.503 8.165 8.240 454,660 -0.21(-2.49%)
Sep 12, 2023 8.800 9.020 8.410 8.450 204,497 -0.41(-4.63%)
Sep 11, 2023 9.110 9.170 8.810 8.860 148,376 -0.13(-1.50%)
Sep 08, 2023 8.800 9.040 8.780 8.995 173,080 +0.15(+1.75%)
Sep 07, 2023 8.810 9.010 8.600 8.840 237,334 -0.01(-0.11%)
Sep 06, 2023 8.950 9.050 8.495 8.850 192,873 -0.15(-1.67%)
Sep 05, 2023 9.460 9.788 8.970 9.000 305,197 -0.28(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.