Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.420 3.420 3.420 3.420 104 +0.01(+0.29%)
Nov 29, 2021 3.430 3.430 3.410 3.410 1,985 -0.19(-5.28%)
Nov 26, 2021 3.560 3.990 3.460 3.600 2,210 -0.02(-0.55%)
Nov 24, 2021 3.470 3.620 3.470 3.620 5,134 +0.10(+2.84%)
Nov 23, 2021 3.430 3.520 3.430 3.520 1,720 -0.38(-9.74%)
Nov 22, 2021 4.050 4.050 3.450 3.900 4,375 -0.60(-13.33%)
Nov 19, 2021 4.340 4.500 4.340 4.500 685 +0.37(+8.96%)
Nov 18, 2021 3.910 4.136 3.620 4.130 8,642 -0.16(-3.73%)
Nov 17, 2021 4.520 4.520 4.290 4.290 2,575 -0.31(-6.74%)
Nov 16, 2021 4.470 4.600 4.470 4.600 2,015 -0.09(-1.92%)
Nov 15, 2021 4.860 4.900 4.530 4.690 2,352 -0.09(-1.88%)
Nov 12, 2021 4.020 4.990 3.835 4.780 12,029 +0.60(+14.44%)
Nov 11, 2021 4.100 4.177 4.030 4.177 1,355 +0.08(+1.88%)
Nov 10, 2021 4.740 4.100 1,160 -0.48(-10.48%)
Nov 08, 2021 4.580 4.580 4.580 255 -0.15(-3.17%)
Nov 05, 2021 4.520 4.730 4.510 4.730 2,195 +0.00(+0.00%)
Nov 04, 2021 5.050 5.050 4.200 4.730 7,542 +0.03(+0.64%)
Nov 03, 2021 4.840 4.930 3.650 4.700 20,720 -0.59(-11.15%)
Nov 02, 2021 4.240 6.370 4.240 5.290 27,348 +1.29(+32.25%)
Nov 01, 2021 3.650 4.000 3.576 4.000 19,450 +0.40(+11.11%)
Oct 29, 2021 3.628 3.628 3.600 3.600 540 -0.15(-4.00%)
Oct 28, 2021 3.520 3.750 3.520 3.750 5,606 +0.07(+1.90%)
Oct 27, 2021 3.330 3.680 3.330 3.680 4,228 +0.26(+7.60%)
Oct 26, 2021 3.550 3.410 3.420 5,438 -0.18(-5.00%)
Oct 25, 2021 3.900 3.900 3.570 3.600 2,289 -0.36(-8.98%)
Oct 22, 2021 3.980 3.980 3.955 3.955 618 -0.04(-1.12%)
Oct 21, 2021 4.060 4.140 4.000 4.000 4,939 -0.35(-8.05%)
Oct 20, 2021 4.350 4.350 4.350 4.350 754 +0.10(+2.35%)
Oct 19, 2021 4.150 4.440 4.150 4.250 3,448 -0.06(-1.39%)
Oct 18, 2021 4.470 4.490 4.310 4.310 652 -0.23(-5.07%)
Oct 15, 2021 4.750 4.750 4.310 4.540 734 -0.12(-2.58%)
Oct 14, 2021 4.520 5.110 4.480 4.660 12,102 +0.43(+10.18%)
Oct 13, 2021 4.191 4.240 4.085 4.229 1,793 +0.03(+0.70%)
Oct 11, 2021 4.200 4.200 4.200 147 +0.05(+1.20%)
Oct 07, 2021 4.150 4.150 4.150 398 +0.08(+1.85%)
Oct 06, 2021 4.100 4.100 4.000 4.075 2,240 -0.17(-3.89%)
Oct 04, 2021 4.240 4.240 4.240 52 -0.31(-6.81%)
Oct 01, 2021 4.500 4.595 4.500 4.550 1,651 +0.05(+1.11%)
Sep 29, 2021 4.500 4.500 4.500 26 -0.25(-5.26%)
Sep 28, 2021 5.000 5.000 4.750 4.750 1,640 -0.10(-2.06%)
Sep 24, 2021 4.850 4.850 4.850 3 -0.26(-5.09%)
Sep 23, 2021 5.250 5.250 5.110 5.110 396 -0.19(-3.58%)
Sep 22, 2021 5.100 5.300 5.100 5.300 200 +0.25(+4.95%)
Sep 21, 2021 5.150 5.150 5.010 5.050 686 +0.05(+1.00%)
Sep 20, 2021 5.450 5.450 4.990 5.000 4,030 -0.41(-7.58%)
Sep 17, 2021 5.550 5.550 5.410 5.410 1,577 -0.59(-9.83%)
Sep 16, 2021 5.510 6.000 5.510 6.000 308 +0.30(+5.26%)
Sep 14, 2021 5.700 5.700 5.700 81 -0.15(-2.56%)
Sep 13, 2021 5.850 5.850 5.850 5.850 2,032 +0.10(+1.74%)
Sep 10, 2021 5.750 5.750 5.750 5.750 150 -0.25(-4.17%)
Sep 09, 2021 6.000 6.295 5.910 6.000 1,295 -0.05(-0.83%)
Sep 08, 2021 6.680 6.680 6.010 6.050 3,507 +0.26(+4.49%)
Sep 07, 2021 5.790 5.887 5.570 5.790 1,100 -0.31(-5.08%)
Sep 03, 2021 6.150 6.150 5.900 6.100 2,684 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.