Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.030 6.030 5.720 5.750 130,428 -0.19(-3.20%)
Nov 27, 2020 6.070 6.129 5.910 5.940 34,400 -0.07(-1.16%)
Nov 25, 2020 5.950 6.225 5.660 6.010 121,700 +0.05(+0.84%)
Nov 24, 2020 6.090 6.200 5.860 5.960 120,947 -0.04(-0.67%)
Nov 23, 2020 6.300 6.310 5.960 6.000 133,431 -0.30(-4.76%)
Nov 20, 2020 6.300 6.340 6.130 6.300 123,000 -0.09(-1.41%)
Nov 19, 2020 6.420 6.550 6.370 6.390 146,354 -0.06(-0.93%)
Nov 18, 2020 6.940 6.985 6.440 6.450 209,839 -0.48(-6.93%)
Nov 17, 2020 6.800 7.160 6.680 6.930 207,335 +0.12(+1.76%)
Nov 16, 2020 6.550 6.890 6.420 6.810 95,633 +0.40(+6.24%)
Nov 13, 2020 5.800 6.410 5.800 6.410 160,200 +0.65(+11.28%)
Nov 12, 2020 5.950 6.080 5.670 5.760 193,492 -0.23(-3.84%)
Nov 11, 2020 6.270 6.270 5.760 5.990 139,119 -0.21(-3.39%)
Nov 10, 2020 5.260 6.200 5.260 6.200 299,818 +1.11(+21.81%)
Nov 09, 2020 5.290 5.360 5.090 5.090 229,189 +0.16(+3.25%)
Nov 06, 2020 4.960 5.120 4.850 4.930 77,700 +0.03(+0.61%)
Nov 05, 2020 4.850 4.970 4.830 4.900 252,465 +0.05(+1.03%)
Nov 04, 2020 4.830 4.950 4.810 4.850 197,550 +0.00(+0.00%)
Nov 03, 2020 4.880 4.930 4.800 4.850 114,230 +0.08(+1.68%)
Nov 02, 2020 4.850 4.960 4.650 4.770 83,175 +0.01(+0.21%)
Oct 30, 2020 4.770 4.850 4.650 4.760 116,900 -0.01(-0.21%)
Oct 29, 2020 4.870 4.954 4.741 4.770 65,167 -0.14(-2.85%)
Oct 28, 2020 4.810 4.980 4.750 4.910 68,882 -0.05(-1.01%)
Oct 27, 2020 4.920 5.010 4.720 4.960 276,738 +0.03(+0.61%)
Oct 26, 2020 5.140 5.140 4.900 4.930 45,652 -0.22(-4.27%)
Oct 23, 2020 5.360 5.360 5.010 5.150 61,500 -0.16(-3.01%)
Oct 22, 2020 5.480 5.580 5.250 5.310 66,055 -0.14(-2.57%)
Oct 21, 2020 5.560 5.795 5.420 5.450 28,174 -0.06(-1.09%)
Oct 20, 2020 5.580 5.730 5.430 5.510 28,050 -0.10(-1.78%)
Oct 19, 2020 5.900 5.960 5.580 5.610 34,842 -0.23(-3.94%)
Oct 16, 2020 5.840 6.000 5.780 5.840 45,800 -0.02(-0.34%)
Oct 15, 2020 5.840 5.960 5.660 5.860 51,495 +0.02(+0.34%)
Oct 14, 2020 5.900 5.970 5.660 5.840 89,732 +0.00(+0.00%)
Oct 13, 2020 5.660 5.870 5.640 5.840 46,982 +0.10(+1.74%)
Oct 12, 2020 5.720 5.880 5.630 5.740 71,124 +0.07(+1.23%)
Oct 09, 2020 5.710 5.750 5.580 5.670 66,400 +0.04(+0.71%)
Oct 08, 2020 5.530 5.750 5.530 5.630 85,384 -0.05(-0.88%)
Oct 07, 2020 5.490 5.680 5.490 5.680 80,661 +0.28(+5.19%)
Oct 06, 2020 5.530 5.540 5.380 5.400 67,906 -0.09(-1.64%)
Oct 05, 2020 5.400 5.660 5.320 5.490 59,184 +0.12(+2.23%)
Oct 02, 2020 5.420 5.540 5.360 5.370 32,800 -0.16(-2.89%)
Oct 01, 2020 5.590 5.730 5.485 5.530 149,701 -0.06(-1.07%)
Sep 30, 2020 5.740 5.770 5.500 5.590 58,631 -0.13(-2.27%)
Sep 29, 2020 5.790 5.860 5.650 5.720 62,677 -0.04(-0.69%)
Sep 28, 2020 5.980 6.050 5.550 5.760 94,096 -0.11(-1.87%)
Sep 25, 2020 5.470 6.020 5.470 5.870 97,400 +0.33(+5.96%)
Sep 24, 2020 5.860 5.860 5.390 5.540 94,624 -0.29(-4.97%)
Sep 23, 2020 5.780 6.080 5.560 5.830 174,332 +0.07(+1.22%)
Sep 22, 2020 5.830 6.100 5.720 5.760 411,167 -0.07(-1.20%)
Sep 21, 2020 6.060 6.200 5.600 5.830 213,340 -0.39(-6.35%)
Sep 18, 2020 6.350 6.360 6.030 6.225 187,400 -0.03(-0.40%)
Sep 17, 2020 6.090 6.320 6.080 6.250 51,548 +0.08(+1.30%)
Sep 16, 2020 6.360 6.420 6.170 6.170 45,901 -0.13(-2.06%)
Sep 15, 2020 6.520 6.620 6.270 6.300 78,015 -0.17(-2.63%)
Sep 14, 2020 6.590 6.680 6.400 6.470 157,605 -0.04(-0.61%)
Sep 11, 2020 6.440 6.720 6.040 6.510 191,100 +0.15(+2.36%)
Sep 10, 2020 6.750 6.800 6.280 6.360 67,701 -0.39(-5.78%)
Sep 09, 2020 6.670 6.850 6.630 6.750 56,389 +0.17(+2.58%)
Sep 08, 2020 6.340 6.660 6.260 6.580 125,282 +0.22(+3.46%)
Sep 04, 2020 6.640 6.785 6.130 6.360 91,100 -0.19(-2.90%)
Sep 03, 2020 6.860 6.890 6.470 6.550 131,129 -0.37(-5.35%)
Sep 02, 2020 6.830 6.950 6.730 6.920 100,577 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.