Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.66 -0.18 (-1.52%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.386 9.573 9.225 9.547 239,523 +0.10(+1.08%)
Nov 29, 2022 9.420 9.446 9.259 9.446 211,200 +0.03(+0.27%)
Nov 28, 2022 9.412 9.522 9.361 9.420 169,337 -0.07(-0.72%)
Nov 25, 2022 9.598 9.725 9.454 9.488 84,584 -0.14(-1.50%)
Nov 23, 2022 9.827 9.827 9.581 9.632 189,504 -0.18(-1.82%)
Nov 22, 2022 9.870 9.870 9.649 9.810 159,760 +0.02(+0.17%)
Nov 21, 2022 9.912 9.912 9.700 9.793 116,091 -0.09(-0.94%)
Nov 18, 2022 9.810 10.01 9.717 9.886 203,786 +0.12(+1.22%)
Nov 17, 2022 9.759 9.827 9.556 9.768 100,935 -0.09(-0.95%)
Nov 16, 2022 9.725 9.903 9.708 9.861 149,937 +0.14(+1.39%)
Nov 15, 2022 9.530 9.751 9.530 9.725 250,375 +0.20(+2.05%)
Nov 14, 2022 9.649 9.742 9.496 9.530 125,973 -0.12(-1.23%)
Nov 11, 2022 9.717 9.717 9.390 9.649 242,315 +0.08(+0.84%)
Nov 10, 2022 9.325 9.627 9.283 9.569 182,913 +0.37(+3.97%)
Nov 09, 2022 9.203 9.253 8.974 9.203 156,352 +0.00(+0.00%)
Nov 08, 2022 8.986 9.244 8.844 9.203 247,332 +0.25(+2.79%)
Nov 07, 2022 9.153 9.196 8.911 8.953 195,778 -0.06(-0.65%)
Nov 04, 2022 8.928 9.084 8.828 9.011 157,548 +0.18(+1.98%)
Nov 03, 2022 8.753 8.836 8.716 8.836 119,614 +0.03(+0.28%)
Nov 02, 2022 8.794 8.919 8.739 8.811 132,218 -0.08(-0.94%)
Nov 01, 2022 8.978 9.070 8.861 8.894 116,971 -0.09(-1.02%)
Oct 31, 2022 9.094 9.161 8.919 8.986 144,793 -0.11(-1.19%)
Oct 28, 2022 8.969 9.153 8.969 9.094 190,348 +0.16(+1.77%)
Oct 27, 2022 8.919 9.028 8.869 8.936 235,419 +0.03(+0.37%)
Oct 26, 2022 8.703 8.974 8.703 8.903 187,516 +0.15(+1.71%)
Oct 25, 2022 8.561 8.803 8.561 8.753 162,537 +0.23(+2.74%)
Oct 24, 2022 8.478 8.611 8.411 8.519 147,688 +0.17(+2.00%)
Oct 21, 2022 8.386 8.403 8.136 8.353 186,862 -0.01(-0.10%)
Oct 20, 2022 8.286 8.444 8.211 8.361 264,181 +0.17(+2.03%)
Oct 19, 2022 8.219 8.273 8.152 8.194 152,846 -0.03(-0.41%)
Oct 18, 2022 8.277 8.290 8.136 8.227 254,683 +0.10(+1.23%)
Oct 17, 2022 8.202 8.368 8.111 8.127 228,992 -0.04(-0.51%)
Oct 14, 2022 8.469 8.586 8.086 8.169 165,489 -0.28(-3.26%)
Oct 13, 2022 8.069 8.719 8.069 8.444 268,022 +0.21(+2.58%)
Oct 12, 2022 8.207 8.298 8.141 8.232 214,303 +0.00(+0.00%)
Oct 11, 2022 8.289 8.331 8.174 8.232 157,903 -0.08(-0.99%)
Oct 10, 2022 8.521 8.600 8.248 8.314 177,471 -0.28(-3.27%)
Oct 07, 2022 8.752 8.810 8.570 8.595 241,100 -0.20(-2.25%)
Oct 06, 2022 8.711 8.843 8.578 8.793 223,171 +0.08(+0.95%)
Oct 05, 2022 8.512 8.801 8.422 8.711 303,062 +0.22(+2.63%)
Oct 04, 2022 8.298 8.562 8.228 8.488 266,579 +0.42(+5.22%)
Oct 03, 2022 8.000 8.149 7.948 8.067 228,724 +0.09(+1.14%)
Sep 30, 2022 7.967 8.050 7.934 7.976 261,764 -0.01(-0.10%)
Sep 29, 2022 8.108 8.141 7.943 7.984 226,774 -0.21(-2.62%)
Sep 28, 2022 8.042 8.207 7.976 8.199 283,126 +0.14(+1.74%)
Sep 27, 2022 8.141 8.232 7.984 8.058 376,202 -0.07(-0.81%)
Sep 26, 2022 8.281 8.314 8.067 8.124 363,349 -0.27(-3.24%)
Sep 23, 2022 8.678 8.720 8.273 8.397 443,420 -0.36(-4.06%)
Sep 22, 2022 8.925 8.999 8.702 8.752 245,872 -0.20(-2.21%)
Sep 21, 2022 9.008 9.115 8.942 8.950 186,721 -0.16(-1.72%)
Sep 20, 2022 9.189 9.198 9.032 9.107 223,604 -0.09(-0.99%)
Sep 19, 2022 9.082 9.206 9.066 9.198 181,820 -0.02(-0.27%)
Sep 16, 2022 9.288 9.333 9.132 9.222 174,043 -0.19(-2.02%)
Sep 15, 2022 9.437 9.553 9.346 9.412 136,048 -0.01(-0.09%)
Sep 14, 2022 9.445 9.561 9.396 9.421 138,300 -0.02(-0.17%)
Sep 13, 2022 9.594 9.594 9.388 9.437 151,823 -0.33(-3.38%)
Sep 12, 2022 9.743 9.802 9.643 9.767 120,989 +0.10(+1.07%)
Sep 09, 2022 9.623 9.754 9.623 9.664 211,339 +0.13(+1.37%)
Sep 08, 2022 9.435 9.549 9.361 9.533 125,685 +0.08(+0.87%)
Sep 07, 2022 9.255 9.500 9.189 9.451 181,161 +0.20(+2.12%)
Sep 06, 2022 9.328 9.328 9.189 9.255 163,103 +0.02(+0.27%)
Sep 02, 2022 9.296 9.443 9.181 9.230 157,262 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.