Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.019 6.037 5.996 6.037 288,309 +0.04(+0.70%)
Nov 29, 2018 5.960 6.037 5.934 5.996 438,962 +0.05(+0.81%)
Nov 28, 2018 5.793 5.960 5.793 5.947 624,047 +0.16(+2.77%)
Nov 27, 2018 5.733 5.799 5.727 5.787 589,074 -0.01(-0.10%)
Nov 26, 2018 5.787 5.841 5.775 5.793 388,842 +0.05(+0.83%)
Nov 23, 2018 5.715 5.775 5.715 5.745 147,842 +0.01(+0.21%)
Nov 21, 2018 5.733 5.733 5.733 0 +0.02(+0.31%)
Nov 20, 2018 5.835 5.835 5.709 5.715 885,458 -0.17(-2.94%)
Nov 19, 2018 5.984 5.987 5.858 5.888 430,596 -0.10(-1.60%)
Nov 16, 2018 5.960 5.996 5.924 5.984 311,106 -0.01(-0.10%)
Nov 15, 2018 5.984 6.025 5.954 5.990 317,106 -0.01(-0.10%)
Nov 14, 2018 6.079 6.091 5.990 5.996 421,072 -0.07(-1.18%)
Nov 13, 2018 6.097 6.097 6.043 6.067 355,839 -0.02(-0.39%)
Nov 12, 2018 6.121 6.121 6.037 6.091 346,294 -0.04(-0.58%)
Nov 09, 2018 6.210 6.210 6.097 6.127 795,197 -0.08(-1.34%)
Nov 08, 2018 6.163 6.210 6.145 6.210 408,946 +0.04(+0.67%)
Nov 07, 2018 6.086 6.181 6.086 6.169 537,694 +0.11(+1.76%)
Nov 06, 2018 5.962 6.068 5.938 6.062 825,108 +0.09(+1.49%)
Nov 05, 2018 5.897 5.997 5.897 5.974 365,781 +0.05(+0.80%)
Nov 02, 2018 5.920 5.980 5.897 5.926 705,874 +0.02(+0.40%)
Nov 01, 2018 5.897 5.962 5.867 5.903 808,752 +0.05(+0.81%)
Oct 31, 2018 5.861 5.914 5.837 5.855 693,052 +0.02(+0.41%)
Oct 30, 2018 5.832 5.885 5.790 5.832 616,406 -0.04(-0.61%)
Oct 29, 2018 5.950 5.997 5.826 5.867 554,267 -0.07(-1.20%)
Oct 26, 2018 5.974 5.974 5.879 5.938 552,166 -0.07(-1.18%)
Oct 25, 2018 6.039 6.092 5.997 6.009 584,563 -0.04(-0.59%)
Oct 24, 2018 6.151 6.158 6.039 6.045 235,688 -0.08(-1.35%)
Oct 23, 2018 6.074 6.163 6.074 6.128 497,676 -0.05(-0.86%)
Oct 22, 2018 6.169 6.222 6.139 6.181 456,264 +0.02(+0.29%)
Oct 19, 2018 6.169 6.240 6.139 6.163 314,003 +0.02(+0.29%)
Oct 18, 2018 6.169 6.210 6.133 6.145 316,908 -0.06(-0.95%)
Oct 17, 2018 6.204 6.232 6.163 6.204 332,071 -0.01(-0.10%)
Oct 16, 2018 6.128 6.216 6.116 6.210 581,097 +0.14(+2.34%)
Oct 15, 2018 6.062 6.116 6.039 6.068 536,652 +0.02(+0.29%)
Oct 12, 2018 6.021 6.098 5.997 6.051 769,891 +0.07(+1.19%)
Oct 11, 2018 6.051 6.122 5.962 5.980 904,918 -0.09(-1.56%)
Oct 10, 2018 6.203 6.256 6.062 6.074 1,156,645 -0.18(-2.91%)
Oct 09, 2018 6.121 6.262 6.109 6.256 864,657 +0.10(+1.62%)
Oct 08, 2018 6.344 6.344 6.104 6.156 1,376,673 -0.23(-3.59%)
Oct 05, 2018 6.415 6.485 6.321 6.386 955,484 -0.06(-0.91%)
Oct 04, 2018 6.503 6.538 6.421 6.444 1,065,520 -0.12(-1.79%)
Oct 03, 2018 6.462 6.591 6.368 6.562 2,052,282 +0.05(+0.81%)
Oct 02, 2018 6.873 6.879 6.438 6.509 3,531,150 -0.68(-9.48%)
Oct 01, 2018 7.085 7.226 7.079 7.190 423,080 +0.12(+1.66%)
Sep 28, 2018 7.143 7.155 7.061 7.073 329,219 -0.06(-0.82%)
Sep 27, 2018 7.202 7.237 7.108 7.132 361,100 -0.08(-1.06%)
Sep 26, 2018 7.220 7.249 7.190 7.208 265,898 -0.01(-0.16%)
Sep 25, 2018 7.026 7.220 7.025 7.220 360,842 +0.19(+2.67%)
Sep 24, 2018 7.096 7.138 7.002 7.032 934,786 -0.08(-1.07%)
Sep 21, 2018 7.308 7.343 7.073 7.108 1,436,886 -0.23(-3.20%)
Sep 20, 2018 7.431 7.460 7.314 7.343 672,618 -0.05(-0.71%)
Sep 19, 2018 7.414 7.420 7.343 7.396 551,566 -0.03(-0.40%)
Sep 18, 2018 7.455 7.460 7.402 7.425 428,614 -0.03(-0.39%)
Sep 17, 2018 7.549 7.566 7.408 7.455 302,033 -0.09(-1.25%)
Sep 14, 2018 7.543 7.590 7.502 7.549 307,940 +0.03(+0.43%)
Sep 13, 2018 7.505 7.546 7.499 7.516 338,013 +0.02(+0.31%)
Sep 12, 2018 7.458 7.516 7.423 7.493 500,636 +0.06(+0.78%)
Sep 11, 2018 7.376 7.464 7.353 7.435 359,429 +0.04(+0.55%)
Sep 10, 2018 7.336 7.417 7.330 7.394 268,645 +0.09(+1.20%)
Sep 07, 2018 7.301 7.347 7.295 7.307 315,543 -0.04(-0.56%)
Sep 06, 2018 7.347 7.347 7.289 7.347 310,379 +0.03(+0.40%)
Sep 05, 2018 7.347 7.347 7.237 7.318 397,888 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.