Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.846 4.856 4.793 4.827 626,350 -0.02(-0.40%)
Nov 29, 2016 4.871 4.874 4.827 4.846 456,121 -0.00(-0.10%)
Nov 28, 2016 4.866 4.895 4.822 4.851 660,213 +0.00(+0.00%)
Nov 25, 2016 4.856 4.885 4.827 4.851 209,532 +0.02(+0.40%)
Nov 23, 2016 4.832 4.832 4.832 0 -0.04(-0.80%)
Nov 22, 2016 4.856 4.878 4.851 4.871 538,296 +0.03(+0.60%)
Nov 21, 2016 4.749 4.846 4.749 4.841 512,899 +0.09(+1.95%)
Nov 18, 2016 4.734 4.788 4.734 4.749 412,828 +0.00(+0.10%)
Nov 17, 2016 4.749 4.773 4.734 4.744 424,288 -0.03(-0.61%)
Nov 16, 2016 4.700 4.783 4.700 4.773 703,197 +0.06(+1.35%)
Nov 15, 2016 4.656 4.724 4.636 4.710 523,906 +0.07(+1.58%)
Nov 14, 2016 4.651 4.656 4.573 4.636 640,596 +0.00(+0.11%)
Nov 11, 2016 4.622 4.675 4.588 4.632 558,559 -0.00(-0.11%)
Nov 10, 2016 4.695 4.714 4.646 4.636 958,830 -0.09(-1.86%)
Nov 09, 2016 4.690 4.754 4.636 4.724 664,979 +0.01(+0.31%)
Nov 08, 2016 4.719 4.739 4.671 4.710 510,993 -0.04(-0.82%)
Nov 07, 2016 4.685 4.758 4.661 4.749 554,276 +0.12(+2.69%)
Nov 04, 2016 4.595 4.663 4.571 4.624 683,752 +0.00(+0.10%)
Nov 03, 2016 4.663 4.663 4.615 4.619 750,101 -0.05(-1.09%)
Nov 02, 2016 4.706 4.733 4.624 4.670 1,312,040 -0.04(-0.87%)
Nov 01, 2016 4.784 4.784 4.686 4.711 1,248,176 -0.07(-1.42%)
Oct 31, 2016 4.774 4.784 4.755 4.779 547,394 -0.01(-0.20%)
Oct 28, 2016 4.817 4.830 4.769 4.788 753,284 -0.01(-0.20%)
Oct 27, 2016 4.851 4.856 4.798 4.798 555,103 -0.06(-1.29%)
Oct 26, 2016 4.871 4.880 4.832 4.861 494,707 -0.01(-0.20%)
Oct 25, 2016 4.871 4.885 4.856 4.871 397,085 +0.01(+0.20%)
Oct 24, 2016 4.890 4.909 4.861 4.861 312,958 -0.02(-0.49%)
Oct 21, 2016 4.846 4.895 4.832 4.885 252,730 +0.04(+0.80%)
Oct 20, 2016 4.861 4.868 4.837 4.846 176,689 -0.01(-0.30%)
Oct 19, 2016 4.798 4.880 4.798 4.861 483,815 +0.06(+1.31%)
Oct 18, 2016 4.817 4.836 4.772 4.798 429,949 +0.02(+0.40%)
Oct 17, 2016 4.895 4.904 4.764 4.779 717,626 -0.11(-2.18%)
Oct 14, 2016 4.909 4.938 4.880 4.885 556,162 +0.02(+0.50%)
Oct 13, 2016 4.832 4.875 4.813 4.861 666,202 +0.01(+0.30%)
Oct 12, 2016 4.851 4.866 4.822 4.846 560,078 -0.03(-0.59%)
Oct 11, 2016 4.909 4.909 4.846 4.875 643,100 -0.02(-0.39%)
Oct 10, 2016 4.885 4.909 4.875 4.895 589,648 +0.01(+0.20%)
Oct 07, 2016 4.929 4.953 4.861 4.885 909,375 -0.04(-0.88%)
Oct 06, 2016 4.987 4.987 4.880 4.929 1,000,853 -0.04(-0.83%)
Oct 05, 2016 4.974 4.998 4.951 4.970 606,893 +0.00(+0.10%)
Oct 04, 2016 4.960 4.974 4.927 4.965 653,148 +0.00(+0.00%)
Oct 03, 2016 4.946 4.979 4.922 4.965 425,695 +0.02(+0.39%)
Sep 30, 2016 4.965 4.984 4.941 4.946 780,272 +0.00(+0.10%)
Sep 29, 2016 5.022 5.027 4.917 4.941 593,883 -0.07(-1.43%)
Sep 28, 2016 4.998 5.027 4.979 5.013 276,759 -0.01(-0.19%)
Sep 27, 2016 4.970 5.022 4.960 5.022 433,680 +0.06(+1.25%)
Sep 26, 2016 5.013 5.013 4.946 4.960 374,124 -0.06(-1.24%)
Sep 23, 2016 5.013 5.032 4.989 5.022 264,917 +0.00(+0.10%)
Sep 22, 2016 5.018 5.037 4.984 5.018 658,729 +0.03(+0.58%)
Sep 21, 2016 4.951 5.003 4.893 4.989 1,293,832 +0.02(+0.48%)
Sep 20, 2016 4.979 4.996 4.955 4.965 305,002 +0.01(+0.29%)
Sep 19, 2016 4.941 4.998 4.931 4.951 509,288 +0.01(+0.19%)
Sep 16, 2016 4.903 4.965 4.895 4.941 706,388 +0.05(+1.08%)
Sep 15, 2016 4.941 4.955 4.864 4.888 844,994 -0.04(-0.78%)
Sep 14, 2016 4.879 4.955 4.879 4.927 560,247 +0.06(+1.18%)
Sep 13, 2016 4.936 4.965 4.788 4.869 1,275,533 -0.07(-1.45%)
Sep 12, 2016 4.836 5.003 4.821 4.941 934,904 +0.07(+1.48%)
Sep 09, 2016 5.046 5.051 4.860 4.869 1,268,576 -0.19(-3.69%)
Sep 08, 2016 5.113 5.118 5.051 5.056 626,409 -0.04(-0.80%)
Sep 07, 2016 5.097 5.106 5.063 5.097 867,147 +0.02(+0.37%)
Sep 06, 2016 5.078 5.095 5.049 5.078 826,841 +0.01(+0.19%)
Sep 02, 2016 5.021 5.068 5.068 5.068 663,167 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.