Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.317 4.327 4.285 4.299 444,959 -0.03(-0.65%)
Nov 29, 2012 4.310 4.327 4.296 4.327 302,781 +0.04(+0.82%)
Nov 28, 2012 4.292 4.320 4.274 4.292 444,304 +0.00(+0.08%)
Nov 27, 2012 4.285 4.303 4.264 4.289 384,816 -0.01(-0.16%)
Nov 26, 2012 4.278 4.303 4.243 4.296 446,811 +0.03(+0.66%)
Nov 23, 2012 4.257 4.282 4.257 4.267 178,401 +0.01(+0.17%)
Nov 21, 2012 4.239 4.264 4.193 4.260 428,967 +0.05(+1.17%)
Nov 20, 2012 4.218 4.232 4.190 4.211 498,547 -0.03(-0.75%)
Nov 19, 2012 4.193 4.310 4.186 4.243 823,169 +0.05(+1.18%)
Nov 16, 2012 4.077 4.193 4.045 4.193 884,750 +0.14(+3.39%)
Nov 15, 2012 4.063 4.088 3.982 4.056 1,457,047 -0.03(-0.69%)
Nov 14, 2012 4.211 4.243 4.077 4.084 1,149,375 -0.15(-3.58%)
Nov 13, 2012 4.236 4.250 4.207 4.236 617,202 -0.02(-0.41%)
Nov 12, 2012 4.292 4.292 4.239 4.253 422,295 -0.01(-0.33%)
Nov 09, 2012 4.267 4.297 4.243 4.267 680,044 -0.02(-0.49%)
Nov 08, 2012 4.338 4.363 4.285 4.289 533,445 -0.07(-1.54%)
Nov 07, 2012 4.370 4.387 4.345 4.356 758,566 -0.02(-0.56%)
Nov 06, 2012 4.359 4.391 4.356 4.380 327,699 +0.02(+0.57%)
Nov 05, 2012 4.377 4.391 4.356 4.356 475,301 -0.05(-1.04%)
Nov 02, 2012 4.416 4.437 4.394 4.401 365,323 -0.01(-0.24%)
Nov 01, 2012 4.444 4.472 4.412 4.412 431,624 +0.00(+0.00%)
Oct 31, 2012 4.447 4.465 4.401 4.412 510,756 -0.05(-1.03%)
Oct 26, 2012 4.451 4.458 4.458 4.458 380,801 -0.00(-0.08%)
Oct 25, 2012 4.461 4.475 4.426 4.461 472,744 +0.03(+0.64%)
Oct 24, 2012 4.468 4.468 4.419 4.433 300,422 -0.02(-0.55%)
Oct 23, 2012 4.440 4.465 4.401 4.458 419,344 -0.01(-0.24%)
Oct 19, 2012 4.479 4.486 4.444 4.468 433,847 -0.00(-0.08%)
Oct 18, 2012 4.458 4.483 4.426 4.472 338,587 +0.04(+0.79%)
Oct 17, 2012 4.472 4.479 4.423 4.437 450,262 -0.02(-0.55%)
Oct 16, 2012 4.426 4.465 4.405 4.461 675,340 +0.06(+1.44%)
Oct 15, 2012 4.380 4.408 4.356 4.398 488,435 +0.01(+0.32%)
Oct 12, 2012 4.384 4.401 4.370 4.384 365,878 +0.00(+0.08%)
Oct 11, 2012 4.387 4.412 4.363 4.380 613,363 +0.02(+0.57%)
Oct 10, 2012 4.444 4.465 4.356 4.356 683,002 -0.10(-2.14%)
Oct 09, 2012 4.521 4.521 4.437 4.451 520,501 -0.08(-1.87%)
Oct 08, 2012 4.535 4.542 4.514 4.535 509,001 +0.02(+0.39%)
Oct 05, 2012 4.507 4.532 4.497 4.518 306,898 +0.02(+0.39%)
Oct 04, 2012 4.483 4.507 4.475 4.500 360,068 +0.01(+0.24%)
Oct 03, 2012 4.479 4.493 4.433 4.490 471,320 +0.02(+0.47%)
Oct 02, 2012 4.479 4.490 4.454 4.468 471,261 -0.02(-0.47%)
Oct 01, 2012 4.493 4.507 4.468 4.490 370,168 -0.01(-0.24%)
Sep 28, 2012 4.493 4.507 4.468 4.500 341,525 -0.01(-0.16%)
Sep 27, 2012 4.479 4.507 4.458 4.507 401,801 +0.04(+0.79%)
Sep 26, 2012 4.479 4.479 4.444 4.472 353,984 +0.01(+0.24%)
Sep 25, 2012 4.511 4.511 4.454 4.461 479,512 -0.04(-0.78%)
Sep 24, 2012 4.490 4.504 4.475 4.497 422,091 +0.01(+0.31%)
Sep 21, 2012 4.458 4.497 4.440 4.483 557,938 +0.03(+0.71%)
Sep 20, 2012 4.440 4.451 4.423 4.451 429,188 +0.01(+0.16%)
Sep 19, 2012 4.444 4.444 4.423 4.444 471,516 +0.01(+0.32%)
Sep 18, 2012 4.426 4.433 4.401 4.430 284,005 +0.02(+0.40%)
Sep 17, 2012 4.394 4.444 4.394 4.412 574,259 +0.02(+0.40%)
Sep 14, 2012 4.419 4.440 4.380 4.394 701,049 +0.01(+0.16%)
Sep 13, 2012 4.352 4.405 4.352 4.387 485,438 +0.02(+0.57%)
Sep 12, 2012 4.391 4.423 4.356 4.363 576,278 -0.01(-0.16%)
Sep 11, 2012 4.338 4.391 4.338 4.370 447,605 +0.02(+0.57%)
Sep 10, 2012 4.331 4.366 4.313 4.345 396,334 +0.03(+0.74%)
Sep 07, 2012 4.356 4.371 4.313 4.313 791,333 -0.07(-1.53%)
Sep 06, 2012 4.384 4.416 4.366 4.380 896,182 +0.01(+0.16%)
Sep 05, 2012 4.405 4.423 4.370 4.373 1,705,218 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.