Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.280 2.540 2.259 2.490 449,472 +0.38(+18.01%)
Nov 29, 2016 2.100 2.157 2.060 2.110 81,555 +0.01(+0.48%)
Nov 28, 2016 2.300 2.370 2.030 2.100 428,293 -0.18(-7.89%)
Nov 25, 2016 2.340 2.366 2.250 2.280 33,984 -0.08(-3.39%)
Nov 23, 2016 2.360 2.360 2.360 0 -0.03(-1.26%)
Nov 22, 2016 2.360 2.490 2.360 2.390 90,188 +0.03(+1.27%)
Nov 21, 2016 2.360 2.440 2.300 2.360 110,071 +0.06(+2.61%)
Nov 18, 2016 2.230 2.390 2.230 2.300 70,547 +0.07(+3.14%)
Nov 17, 2016 2.400 2.440 2.210 2.230 183,831 -0.17(-7.08%)
Nov 16, 2016 2.390 2.430 2.310 2.400 119,632 +0.02(+0.84%)
Nov 15, 2016 2.220 2.440 2.220 2.380 208,788 +0.19(+8.68%)
Nov 14, 2016 2.150 2.330 2.145 2.190 192,058 +0.01(+0.46%)
Nov 11, 2016 2.180 2.216 2.180 2.180 51,312 -0.02(-0.91%)
Nov 10, 2016 2.140 2.297 2.110 2.200 204,577 +0.05(+2.33%)
Nov 09, 2016 1.930 2.226 1.930 2.150 156,137 +0.13(+6.44%)
Nov 08, 2016 2.160 2.250 1.966 2.020 162,193 -0.19(-8.60%)
Nov 07, 2016 2.070 2.280 2.070 2.210 236,838 +0.14(+6.76%)
Nov 04, 2016 2.020 2.120 2.010 2.070 152,665 -0.02(-0.96%)
Nov 03, 2016 2.170 2.330 2.060 2.090 287,489 -0.07(-3.24%)
Nov 02, 2016 2.320 2.350 2.110 2.160 340,554 -0.19(-8.09%)
Nov 01, 2016 2.410 2.616 2.350 2.350 102,851 -0.06(-2.49%)
Oct 31, 2016 2.750 2.760 2.410 2.410 260,191 -0.34(-12.36%)
Oct 28, 2016 2.760 2.972 2.750 2.750 108,886 -0.01(-0.36%)
Oct 27, 2016 2.990 3.000 2.750 2.760 77,401 -0.17(-5.84%)
Oct 26, 2016 3.050 3.120 2.910 2.931 96,241 -0.19(-6.05%)
Oct 25, 2016 3.010 3.150 3.000 3.120 97,143 +0.09(+2.97%)
Oct 24, 2016 3.190 3.190 3.020 3.030 67,324 -0.20(-6.19%)
Oct 21, 2016 3.220 3.230 3.150 3.230 90,732 +0.02(+0.62%)
Oct 20, 2016 3.200 3.260 3.150 3.210 82,335 -0.03(-0.93%)
Oct 19, 2016 3.180 3.300 3.160 3.240 127,822 +0.08(+2.53%)
Oct 18, 2016 3.110 3.170 3.055 3.160 98,563 +0.12(+3.95%)
Oct 17, 2016 3.190 3.193 3.000 3.040 147,832 -0.18(-5.59%)
Oct 14, 2016 3.170 3.260 3.170 3.220 170,111 +0.01(+0.31%)
Oct 13, 2016 3.180 3.300 3.120 3.210 314,882 -0.03(-0.93%)
Oct 12, 2016 3.100 3.250 3.100 3.240 225,903 +0.09(+2.86%)
Oct 11, 2016 3.080 3.250 3.080 3.150 187,819 +0.01(+0.32%)
Oct 10, 2016 3.090 3.265 3.020 3.140 177,280 +0.13(+4.32%)
Oct 07, 2016 3.130 3.130 2.910 3.010 202,326 -0.09(-2.90%)
Oct 06, 2016 3.040 3.140 3.040 3.100 61,347 +0.09(+2.99%)
Oct 05, 2016 2.920 3.130 2.920 3.010 273,339 +0.14(+4.88%)
Oct 04, 2016 2.840 2.920 2.840 2.870 95,331 +0.08(+2.87%)
Oct 03, 2016 2.880 2.990 2.780 2.790 96,394 -0.09(-3.12%)
Sep 30, 2016 2.900 3.075 2.850 2.880 247,955 +0.03(+1.05%)
Sep 29, 2016 2.680 3.010 2.670 2.850 372,689 +0.20(+7.55%)
Sep 28, 2016 2.470 2.790 2.450 2.650 195,188 +0.19(+7.72%)
Sep 27, 2016 2.470 2.560 2.450 2.460 247,917 -0.10(-3.91%)
Sep 26, 2016 2.510 2.570 2.460 2.560 129,198 +0.07(+2.81%)
Sep 23, 2016 2.530 2.590 2.460 2.490 75,080 -0.07(-2.73%)
Sep 22, 2016 2.650 2.670 2.520 2.560 56,538 -0.05(-1.92%)
Sep 21, 2016 2.610 2.675 2.510 2.610 75,951 +0.09(+3.57%)
Sep 20, 2016 2.670 2.670 2.520 2.520 79,742 -0.17(-6.32%)
Sep 19, 2016 2.600 2.700 2.558 2.690 81,928 +0.16(+6.32%)
Sep 16, 2016 2.520 2.530 2.450 2.530 36,917 -0.03(-1.17%)
Sep 15, 2016 2.570 2.612 2.470 2.560 99,100 +0.01(+0.39%)
Sep 14, 2016 2.630 2.730 2.520 2.550 141,718 -0.10(-3.77%)
Sep 13, 2016 2.760 2.790 2.520 2.650 185,087 -0.15(-5.36%)
Sep 12, 2016 2.750 2.871 2.610 2.800 75,855 +0.05(+1.82%)
Sep 09, 2016 2.900 2.930 2.710 2.750 127,801 -0.20(-6.78%)
Sep 08, 2016 2.630 2.980 2.622 2.950 497,471 +0.35(+13.49%)
Sep 07, 2016 2.480 2.600 2.480 2.599 182,190 +0.15(+6.10%)
Sep 06, 2016 2.500 2.550 2.450 2.450 80,167 -0.04(-1.61%)
Sep 02, 2016 2.410 2.490 2.490 2.490 56,700 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.