Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.04 13.11 11.74 11.74 405,797 -2.46(-17.32%)
Nov 26, 2014 14.53 14.20 14.20 14.20 284,200 -0.37(-2.54%)
Nov 25, 2014 14.71 14.89 14.30 14.57 288,709 -0.40(-2.67%)
Nov 24, 2014 14.80 15.44 14.40 14.97 558,839 -0.57(-3.67%)
Nov 21, 2014 15.75 16.32 15.50 15.54 238,929 -0.37(-2.33%)
Nov 20, 2014 14.85 15.99 14.82 15.91 222,833 +1.05(+7.07%)
Nov 19, 2014 15.00 15.26 14.83 14.86 332,172 -0.42(-2.75%)
Nov 18, 2014 15.42 15.80 14.84 15.28 312,188 -0.12(-0.78%)
Nov 17, 2014 16.15 16.15 15.21 15.40 326,460 -0.77(-4.76%)
Nov 14, 2014 16.77 16.90 14.92 16.17 434,690 -0.64(-3.81%)
Nov 13, 2014 16.70 17.05 16.52 16.81 641,683 +0.28(+1.69%)
Nov 12, 2014 16.50 16.69 16.16 16.53 648,987 +0.08(+0.49%)
Nov 11, 2014 16.80 16.92 16.33 16.45 1,857,232 -1.54(-8.56%)
Nov 10, 2014 18.24 18.90 17.50 17.99 174,700 -0.17(-0.94%)
Nov 07, 2014 17.70 18.38 17.53 18.16 191,089 +0.66(+3.77%)
Nov 06, 2014 17.11 18.21 17.11 17.50 117,377 +0.37(+2.16%)
Nov 05, 2014 18.01 18.39 16.99 17.13 282,403 -0.70(-3.93%)
Nov 04, 2014 19.20 19.40 17.61 17.83 195,821 -1.38(-7.18%)
Nov 03, 2014 19.46 20.27 19.02 19.21 163,477 -0.26(-1.34%)
Oct 31, 2014 18.50 19.55 18.23 19.47 78,424 +1.07(+5.82%)
Oct 30, 2014 18.23 18.78 17.87 18.40 128,991 -0.50(-2.65%)
Oct 29, 2014 18.26 19.30 18.10 18.90 89,870 +0.83(+4.59%)
Oct 28, 2014 19.16 19.16 17.52 18.07 65,008 +0.36(+2.03%)
Oct 27, 2014 18.37 18.38 17.60 17.71 95,283 -0.67(-3.65%)
Oct 24, 2014 19.12 19.34 18.15 18.38 169,464 -0.91(-4.72%)
Oct 23, 2014 19.25 19.58 19.02 19.29 132,297 +0.31(+1.63%)
Oct 22, 2014 19.82 20.00 18.75 18.98 266,433 -0.68(-3.46%)
Oct 21, 2014 18.71 19.72 18.71 19.66 182,145 +1.26(+6.85%)
Oct 20, 2014 17.63 18.49 17.50 18.40 136,910 +0.77(+4.37%)
Oct 17, 2014 16.70 18.22 16.70 17.63 332,742 +1.00(+6.01%)
Oct 16, 2014 15.09 16.90 14.76 16.63 283,210 +1.55(+10.28%)
Oct 15, 2014 15.03 15.62 14.50 15.08 345,628 -0.09(-0.59%)
Oct 14, 2014 15.95 16.20 14.88 15.17 310,851 -1.03(-6.36%)
Oct 13, 2014 17.74 18.31 15.98 16.20 227,689 -1.54(-8.68%)
Oct 10, 2014 19.14 19.14 17.05 17.74 286,486 -1.57(-8.13%)
Oct 09, 2014 20.01 21.00 19.03 19.31 134,580 -0.88(-4.36%)
Oct 08, 2014 21.31 21.31 19.48 20.19 309,522 -1.11(-5.21%)
Oct 07, 2014 21.43 21.53 21.03 21.30 81,825 -0.08(-0.37%)
Oct 06, 2014 21.69 21.70 21.10 21.38 63,215 -0.32(-1.47%)
Oct 03, 2014 21.98 21.98 21.51 21.70 28,016 -0.10(-0.46%)
Oct 02, 2014 21.93 21.93 21.20 21.80 110,473 -0.13(-0.59%)
Oct 01, 2014 22.00 22.25 21.51 21.93 135,185 -0.02(-0.09%)
Sep 30, 2014 22.00 22.14 21.86 21.95 34,370 -0.05(-0.23%)
Sep 29, 2014 21.87 22.01 21.45 22.00 46,130 +0.15(+0.69%)
Sep 26, 2014 21.70 21.89 21.45 21.85 74,383 +0.16(+0.74%)
Sep 25, 2014 21.85 21.85 21.51 21.69 47,319 -0.14(-0.64%)
Sep 24, 2014 21.95 21.95 21.50 21.83 120,509 -0.16(-0.73%)
Sep 23, 2014 21.57 22.00 21.57 21.99 55,474 +0.28(+1.29%)
Sep 22, 2014 21.83 21.83 21.57 21.71 33,494 -0.23(-1.05%)
Sep 19, 2014 21.97 22.03 21.88 21.94 44,853 -0.02(-0.09%)
Sep 18, 2014 21.98 22.00 21.50 21.96 114,451 -0.02(-0.09%)
Sep 17, 2014 21.85 22.12 21.76 21.98 50,853 +0.16(+0.73%)
Sep 16, 2014 21.75 21.85 21.64 21.82 99,384 +0.24(+1.11%)
Sep 15, 2014 21.74 21.74 21.53 21.58 33,715 -0.06(-0.28%)
Sep 12, 2014 21.80 21.85 21.60 21.64 62,066 -0.10(-0.46%)
Sep 11, 2014 21.89 21.90 21.61 21.74 72,379 -0.29(-1.32%)
Sep 10, 2014 22.15 22.15 21.85 22.03 46,429 -0.06(-0.27%)
Sep 09, 2014 21.99 22.14 21.76 22.09 41,352 +0.13(+0.59%)
Sep 08, 2014 22.13 22.23 21.76 21.96 46,031 -0.07(-0.32%)
Sep 05, 2014 22.07 22.19 21.90 22.03 28,542 +0.08(+0.36%)
Sep 04, 2014 22.50 22.50 21.95 21.95 102,764 -0.48(-2.14%)
Sep 03, 2014 22.53 22.53 22.34 22.43 32,269 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.