Indicators

If Bancorp Inc (NQ: IROQ )

19.80 -0.20 (-1.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.00	20.00	20.00	20.00	496	+0.70(+3.63%)
Sep 24, 2024				19.30	432	+0.60(+3.21%)
Sep 23, 2024	18.50	18.70	18.50	18.70	706	+0.20(+1.08%)
Sep 20, 2024	18.80	18.98	18.50	18.50	8,677	+0.14(+0.76%)
Sep 19, 2024	18.59	18.59	18.36	18.36	4,257	-0.05(-0.27%)
Sep 18, 2024	18.36	18.41	18.36	18.41	1,133	-0.36(-1.94%)
Sep 16, 2024				18.77	366	-0.20(-1.03%)
Sep 13, 2024	18.97	18.97	18.97	18.97	390	+0.20(+1.07%)
Sep 12, 2024	18.77	18.77	18.77	18.77	129	-0.08(-0.42%)
Sep 11, 2024	18.77	18.86	18.77	18.85	2,560	+0.40(+2.17%)
Sep 10, 2024	18.45	18.45	18.45	18.45	595	-0.85(-4.40%)
Sep 06, 2024				19.30	338	-0.18(-0.95%)
Sep 05, 2024	19.15	19.57	19.01	19.48	2,982	+1.23(+6.77%)
Sep 04, 2024	18.15	19.50	18.14	18.25	9,369	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.