Indicators

Homestreet Inc (NQ: HMST )

14.85 -0.45 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.77	15.36	14.55	14.85	480,501	-0.45(-2.94%)
Sep 19, 2024	15.28	15.47	15.22	15.30	48,236	+0.30(+2.00%)
Sep 18, 2024	15.14	15.45	15.00	15.00	105,208	-0.25(-1.64%)
Sep 17, 2024	15.72	15.79	15.16	15.25	38,522	-0.25(-1.61%)
Sep 16, 2024	15.47	15.60	14.96	15.50	222,204	+0.09(+0.58%)
Sep 13, 2024	15.13	15.57	15.04	15.41	41,198	+0.51(+3.42%)
Sep 12, 2024	15.14	15.14	14.73	14.90	35,866	-0.17(-1.13%)
Sep 11, 2024	14.86	15.16	14.63	15.07	37,875	+0.04(+0.27%)
Sep 10, 2024	14.78	15.03	14.60	15.03	243,378	+0.39(+2.66%)
Sep 09, 2024	14.86	15.37	14.63	14.64	60,095	-0.21(-1.41%)
Sep 06, 2024	15.10	15.10	14.63	14.85	32,689	-0.15(-1.00%)
Sep 05, 2024	15.51	15.52	14.61	15.00	75,866	-0.44(-2.85%)
Sep 04, 2024	15.91	15.91	14.97	15.44	56,386	-0.40(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.