Indicators

Regency Centers Corp (NQ: REG )

60.60 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.12	50.69	50.09	50.59	1,707,762	+0.67(+1.34%)
Nov 29, 2018	49.96	50.19	49.55	49.92	1,230,259	-0.04(-0.08%)
Nov 28, 2018	49.75	50.00	49.46	49.96	1,584,857	+0.18(+0.37%)
Nov 27, 2018	49.75	49.92	49.50	49.78	1,371,924	+0.05(+0.10%)
Nov 26, 2018	50.00	50.22	49.45	49.73	1,127,857	-0.15(-0.30%)
Nov 23, 2018	50.26	50.26	49.33	49.88	329,925	-0.33(-0.66%)
Nov 21, 2018		50.22	50.22	50.22	0	-0.29(-0.57%)
Nov 20, 2018	50.54	51.19	50.23	50.50	811,436	-0.01(-0.02%)
Nov 19, 2018	50.58	51.07	50.13	50.51	1,090,464	+0.03(+0.06%)
Nov 16, 2018	49.66	50.48	49.38	50.48	1,314,921	+0.79(+1.58%)
Nov 15, 2018	50.53	50.70	49.54	49.69	1,077,596	-1.07(-2.11%)
Nov 14, 2018	51.50	51.63	50.60	50.77	917,041	-0.52(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.