Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altabancorp (NQ: ALTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.16 44.16 44.16 0 -0.56(-1.25%)
Sep 29, 2021 44.48 44.89 43.70 44.72 56,593 +0.50(+1.13%)
Sep 28, 2021 44.51 45.22 43.80 44.22 95,446 -0.18(-0.41%)
Sep 27, 2021 42.18 44.46 41.90 44.40 80,352 +2.61(+6.25%)
Sep 24, 2021 41.05 41.84 41.00 41.79 49,346 +0.68(+1.65%)
Sep 23, 2021 40.27 41.34 40.19 41.11 334,137 +1.16(+2.90%)
Sep 22, 2021 39.99 40.50 39.92 39.95 219,598 +0.11(+0.27%)
Sep 21, 2021 39.61 40.15 39.19 39.84 160,400 +0.43(+1.08%)
Sep 20, 2021 38.95 40.50 38.68 39.42 211,250 -0.34(-0.85%)
Sep 17, 2021 39.72 40.40 39.47 39.76 146,371 +0.17(+0.42%)
Sep 16, 2021 41.32 41.32 39.41 39.59 43,544 -0.53(-1.33%)
Sep 15, 2021 39.26 40.13 39.26 40.12 74,517 +0.78(+1.99%)
Sep 14, 2021 40.07 40.24 39.04 39.34 156,240 -0.56(-1.41%)
Sep 13, 2021 40.02 40.14 39.50 39.90 70,030 +0.26(+0.65%)
Sep 10, 2021 40.46 40.55 39.60 39.65 98,013 -0.46(-1.16%)
Sep 09, 2021 40.22 40.72 39.89 40.11 163,145 +0.03(+0.07%)
Sep 08, 2021 40.35 40.69 39.76 40.08 84,969 -0.53(-1.31%)
Sep 07, 2021 41.00 41.35 40.58 40.62 55,536 -0.22(-0.53%)
Sep 03, 2021 41.07 41.20 40.66 40.83 25,196 -0.28(-0.67%)
Sep 02, 2021 41.31 41.67 40.96 41.11 43,461 -0.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.