Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 7.500 7.500 7.500 7.500 1,353 +0.11(+1.50%)
Nov 25, 2014 7.389 7.389 7.389 7.389 1,286 +0.00(+0.00%)
Nov 24, 2014 7.389 7.412 7.389 7.389 4,837 +0.06(+0.81%)
Nov 21, 2014 7.389 7.389 7.094 7.330 4,345 -0.06(-0.80%)
Nov 20, 2014 7.389 7.389 7.242 7.389 2,046 +0.01(+0.10%)
Nov 19, 2014 7.360 7.382 7.360 7.382 2,706 +0.14(+1.94%)
Nov 18, 2014 7.242 7.242 7.242 7.242 189 +0.18(+2.62%)
Nov 17, 2014 7.020 7.057 7.020 7.057 1,124 +0.04(+0.53%)
Nov 14, 2014 6.917 7.027 6.917 7.020 7,850 -0.36(-4.90%)
Nov 13, 2014 6.946 7.389 6.946 7.382 3,901 -0.23(-3.01%)
Nov 12, 2014 7.611 7.611 7.611 7.611 135 +0.18(+2.39%)
Nov 11, 2014 7.434 7.434 7.434 7.434 135 +0.04(+0.60%)
Nov 10, 2014 7.331 7.389 7.331 7.389 1,560 +0.00(+0.00%)
Nov 07, 2014 7.389 7.389 7.382 7.389 2,553 -0.37(-4.76%)
Nov 06, 2014 7.759 7.759 7.759 7.759 135 +0.07(+0.96%)
Nov 05, 2014 7.678 7.685 7.678 7.685 935 +0.09(+1.17%)
Nov 04, 2014 7.596 7.596 7.596 7.596 430 +0.21(+2.80%)
Nov 03, 2014 6.986 7.389 6.983 7.389 1,370 -0.07(-0.99%)
Oct 31, 2014 7.685 7.685 7.131 7.463 405 +0.00(+0.00%)
Oct 30, 2014 7.316 7.463 7.282 7.463 4,288 +0.15(+2.02%)
Oct 29, 2014 6.983 7.316 6.872 7.316 12,755 +0.44(+6.45%)
Oct 28, 2014 6.827 6.902 6.798 6.872 26,383 +0.04(+0.65%)
Oct 27, 2014 6.710 6.828 6.710 6.828 6,648 +0.12(+1.76%)
Oct 24, 2014 6.621 6.710 6.614 6.710 2,462 +0.05(+0.78%)
Oct 23, 2014 6.658 6.658 6.658 6.658 338 -0.05(-0.77%)
Oct 22, 2014 6.651 6.710 6.650 6.710 13,554 +0.13(+2.02%)
Oct 17, 2014 6.577 6.577 6.577 6.577 8 -0.07(-1.11%)
Oct 15, 2014 6.651 6.651 6.651 6.651 135 +0.07(+1.12%)
Oct 14, 2014 6.577 6.577 6.577 6.577 411 -0.07(-1.11%)
Oct 09, 2014 6.577 6.651 6.651 6.651 2,165 +0.00(+0.00%)
Oct 08, 2014 6.643 6.651 6.643 6.651 811 +0.00(+0.00%)
Oct 06, 2014 6.651 6.651 6.651 6.651 1 +0.00(+0.00%)
Oct 02, 2014 6.651 6.651 6.651 6.651 6 +0.00(+0.00%)
Sep 29, 2014 6.651 6.651 6.651 6.651 13,532 +0.00(+0.00%)
Sep 26, 2014 6.614 6.651 6.614 6.651 1,217 -0.01(-0.09%)
Sep 25, 2014 6.651 6.656 6.651 6.656 673 -0.01(-0.13%)
Sep 24, 2014 6.665 6.704 6.651 6.665 2,920 +0.01(+0.22%)
Sep 23, 2014 6.651 6.651 6.651 6.651 418 +0.07(+1.12%)
Sep 22, 2014 6.651 6.651 6.577 6.577 2,868 -0.07(-1.11%)
Sep 19, 2014 6.651 6.690 6.577 6.651 5,216 +0.00(+0.00%)
Sep 18, 2014 6.651 6.651 6.651 6.651 277 +0.11(+1.69%)
Sep 15, 2014 6.554 6.540 6.540 6.540 544 -0.07(-1.11%)
Sep 12, 2014 6.650 6.650 6.613 6.613 8,994 +0.00(+0.00%)
Sep 11, 2014 6.613 6.613 6.613 6.613 1,230 +0.00(+0.00%)
Sep 10, 2014 6.598 6.634 6.598 6.613 10,112 +0.04(+0.55%)
Sep 08, 2014 6.576 6.577 6.577 6.577 544 -0.01(-0.21%)
Sep 05, 2014 6.540 6.598 6.540 6.591 2,218 +0.05(+0.79%)
Sep 04, 2014 6.540 6.540 6.540 6.540 709 -0.01(-0.22%)
Sep 03, 2014 6.554 6.554 6.554 6.554 136 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.