Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.550 3.940 3.520 3.940 0 +0.02(+0.51%)
Nov 27, 2013 4.130 4.190 3.900 3.920 0 -0.14(-3.45%)
Nov 26, 2013 4.410 4.620 3.980 4.060 0 -0.27(-6.24%)
Nov 25, 2013 3.760 4.400 3.580 4.330 0 +0.69(+18.96%)
Nov 22, 2013 4.020 4.200 3.530 3.640 0 -0.32(-8.08%)
Nov 21, 2013 4.510 4.600 3.810 3.960 0 -0.51(-11.41%)
Nov 20, 2013 5.920 6.460 4.375 4.470 23,534,124 -0.48(-9.70%)
Nov 19, 2013 3.310 5.230 3.070 4.950 22,109,208 +3.06(+161.90%)
Nov 18, 2013 1.890 1.900 1.850 1.890 329,900 +0.05(+2.72%)
Nov 15, 2013 1.739 1.890 1.721 1.840 0 +0.11(+6.36%)
Nov 14, 2013 1.680 1.730 1.680 1.730 0 +0.03(+1.76%)
Nov 12, 2013 1.680 1.749 1.680 1.700 0 +0.00(+0.00%)
Nov 11, 2013 1.670 1.780 1.630 1.700 0 +0.02(+1.19%)
Nov 08, 2013 1.680 1.740 1.660 1.680 0 -0.02(-1.23%)
Nov 07, 2013 1.750 1.772 1.630 1.701 0 -0.07(-3.90%)
Nov 06, 2013 1.800 1.800 1.721 1.770 0 +0.00(+0.00%)
Nov 05, 2013 1.760 1.840 1.750 1.770 0 +0.00(+0.00%)
Nov 04, 2013 1.810 1.840 1.720 1.770 0 -0.05(-2.75%)
Nov 01, 2013 1.840 1.860 1.800 1.820 0 -0.02(-1.09%)
Oct 31, 2013 1.810 1.850 1.790 1.840 0 +0.03(+1.66%)
Oct 30, 2013 1.810 1.820 1.790 1.810 0 +0.01(+0.56%)
Oct 29, 2013 1.810 1.880 1.800 1.800 0 +0.01(+0.56%)
Oct 28, 2013 1.790 1.810 1.750 1.790 0 +0.01(+0.56%)
Oct 25, 2013 1.820 1.830 1.770 1.780 0 -0.05(-2.73%)
Oct 24, 2013 1.870 1.890 1.760 1.830 0 -0.06(-3.17%)
Oct 23, 2013 1.900 1.930 1.870 1.890 0 -0.01(-0.53%)
Oct 22, 2013 1.950 1.961 1.870 1.900 0 -0.10(-5.00%)
Oct 21, 2013 2.000 2.025 1.980 2.000 0 +0.01(+0.50%)
Oct 18, 2013 2.050 2.060 1.980 1.990 139,290 -0.04(-1.97%)
Oct 17, 2013 2.040 2.089 1.980 2.030 0 +0.00(+0.00%)
Oct 16, 2013 1.940 2.060 1.920 2.030 0 +0.12(+6.28%)
Oct 15, 2013 1.900 1.950 1.880 1.910 0 +0.00(+0.00%)
Oct 14, 2013 1.950 1.950 1.850 1.910 0 -0.04(-2.05%)
Oct 11, 2013 1.920 1.990 1.920 1.950 0 +0.03(+1.56%)
Oct 10, 2013 1.920 1.959 1.880 1.920 0 +0.04(+2.13%)
Oct 09, 2013 1.920 2.020 1.790 1.880 0 -0.02(-1.05%)
Oct 08, 2013 2.030 2.030 1.870 1.900 0 -0.10(-5.00%)
Oct 07, 2013 1.960 2.098 1.939 2.000 0 +0.03(+1.52%)
Oct 04, 2013 1.950 2.000 1.930 1.970 0 +0.02(+1.03%)
Oct 03, 2013 2.000 2.040 1.920 1.950 0 -0.04(-2.01%)
Oct 02, 2013 2.070 2.100 1.990 1.990 0 -0.05(-2.45%)
Oct 01, 2013 1.980 2.060 1.940 2.040 0 +0.03(+1.49%)
Sep 27, 2013 2.050 2.060 2.000 2.010 0 -0.04(-1.95%)
Sep 26, 2013 2.060 2.100 2.040 2.050 0 +0.01(+0.49%)
Sep 25, 2013 2.020 2.060 2.020 2.040 0 +0.02(+0.99%)
Sep 24, 2013 2.100 2.130 2.000 2.020 0 -0.05(-2.42%)
Sep 23, 2013 2.240 2.290 2.060 2.070 0 -0.15(-6.76%)
Sep 20, 2013 2.150 2.340 2.110 2.220 0 +0.10(+4.72%)
Sep 19, 2013 2.030 2.169 2.030 2.120 0 +0.09(+4.43%)
Sep 18, 2013 2.060 2.080 1.980 2.030 0 -0.01(-0.50%)
Sep 17, 2013 2.110 2.110 2.030 2.040 0 -0.03(-1.44%)
Sep 16, 2013 2.080 2.130 2.040 2.070 0 +0.01(+0.49%)
Sep 13, 2013 2.040 2.180 2.020 2.060 0 +0.06(+3.00%)
Sep 12, 2013 1.950 2.050 1.950 2.000 0 +0.06(+3.10%)
Sep 11, 2013 1.880 1.940 1.870 1.940 0 +0.09(+4.86%)
Sep 10, 2013 1.830 1.870 1.830 1.850 0 +0.02(+1.09%)
Sep 09, 2013 1.920 1.930 1.810 1.830 0 -0.05(-2.66%)
Sep 06, 2013 1.880 1.891 1.860 1.880 0 +0.03(+1.62%)
Sep 05, 2013 1.880 1.897 1.850 1.850 0 -0.01(-0.54%)
Sep 04, 2013 1.854 1.880 1.840 1.860 0 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.