Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.600 2.640 2.600 2.640 2,003 +0.05(+1.93%)
Nov 29, 2010 2.520 2.689 2.520 2.590 1,007 -0.01(-0.38%)
Nov 26, 2010 2.750 2.850 2.500 2.600 6,700 +0.01(+0.39%)
Nov 24, 2010 2.640 2.590 2.590 2.590 9,697 -0.01(-0.38%)
Nov 23, 2010 2.610 2.700 2.480 2.600 14,876 -0.12(-4.41%)
Nov 22, 2010 2.720 2.720 2.720 2.720 300 +0.00(+0.00%)
Nov 19, 2010 2.890 2.890 2.640 2.720 7,353 +0.07(+2.64%)
Nov 18, 2010 2.670 2.840 2.650 2.650 7,071 -0.05(-1.85%)
Nov 17, 2010 2.720 2.810 2.700 2.700 1,530 +0.00(+0.00%)
Nov 16, 2010 2.980 2.980 2.700 2.700 1,900 -0.19(-6.57%)
Nov 15, 2010 2.800 2.900 2.751 2.890 3,101 -0.01(-0.34%)
Nov 12, 2010 2.810 2.900 2.720 2.900 3,700 +0.09(+3.20%)
Nov 11, 2010 2.850 2.850 2.750 2.810 5,560 +0.01(+0.36%)
Nov 10, 2010 2.750 2.800 2.718 2.800 9,391 +0.05(+1.82%)
Nov 09, 2010 2.780 2.780 2.700 2.750 7,464 -0.03(-1.08%)
Nov 08, 2010 2.650 2.900 2.630 2.780 4,450 +0.05(+1.83%)
Nov 05, 2010 2.790 2.850 2.550 2.730 18,714 -0.12(-4.21%)
Nov 04, 2010 2.920 2.960 2.750 2.850 19,193 -0.11(-3.72%)
Nov 03, 2010 2.920 3.100 2.890 2.960 24,778 -0.14(-4.52%)
Nov 02, 2010 3.160 3.200 3.070 3.100 18,506 -0.06(-1.90%)
Nov 01, 2010 3.150 3.170 3.050 3.160 9,301 -0.04(-1.25%)
Oct 29, 2010 3.200 3.230 3.140 3.200 13,643 +0.05(+1.65%)
Oct 28, 2010 3.250 3.250 3.020 3.148 10,160 +0.10(+3.21%)
Oct 27, 2010 3.000 3.150 2.950 3.050 15,071 +0.03(+0.99%)
Oct 25, 2010 3.180 3.200 2.910 3.020 36,840 -0.09(-2.89%)
Oct 22, 2010 2.990 3.160 2.910 3.110 37,420 +0.20(+6.87%)
Oct 21, 2010 2.970 3.050 2.700 2.910 58,794 -0.04(-1.36%)
Oct 20, 2010 3.250 3.260 2.850 2.950 69,758 -0.14(-4.53%)
Oct 19, 2010 2.800 3.260 2.710 3.090 78,441 +0.32(+11.55%)
Oct 18, 2010 2.680 2.770 2.570 2.770 27,279 +0.17(+6.54%)
Oct 15, 2010 2.540 2.660 2.540 2.600 4,935 +0.02(+0.78%)
Oct 14, 2010 2.660 2.730 2.580 2.580 5,958 -0.10(-3.73%)
Oct 13, 2010 2.660 2.680 2.540 2.680 500 +0.16(+6.35%)
Oct 12, 2010 2.490 2.660 2.490 2.520 11,262 +0.02(+0.80%)
Oct 11, 2010 2.400 2.520 2.280 2.500 3,365 +0.05(+2.04%)
Oct 08, 2010 2.449 2.470 2.360 2.450 6,600 -0.02(-0.81%)
Oct 07, 2010 2.470 2.530 2.420 2.470 2,717 +0.05(+2.07%)
Oct 06, 2010 2.450 2.500 2.420 2.420 900 -0.03(-1.22%)
Oct 05, 2010 2.620 2.620 2.380 2.450 3,400 -0.05(-2.00%)
Oct 04, 2010 2.530 2.630 2.460 2.500 2,950 +0.01(+0.33%)
Oct 01, 2010 2.540 2.700 2.450 2.492 6,300 -0.09(-3.41%)
Sep 30, 2010 2.490 2.750 2.490 2.580 3,565 +0.09(+3.61%)
Sep 29, 2010 2.550 2.749 2.400 2.490 5,685 -0.06(-2.36%)
Sep 28, 2010 2.600 2.730 2.550 2.550 6,201 -0.13(-4.85%)
Sep 27, 2010 2.590 2.810 2.590 2.680 8,407 -0.04(-1.47%)
Sep 24, 2010 2.750 2.810 2.620 2.720 7,549 -0.03(-1.09%)
Sep 23, 2010 2.380 2.920 2.350 2.750 25,440 +0.35(+14.58%)
Sep 22, 2010 2.260 2.400 2.260 2.400 29,258 +0.14(+6.19%)
Sep 21, 2010 2.200 2.300 2.200 2.260 11,695 +0.05(+2.26%)
Sep 20, 2010 2.230 2.250 2.140 2.210 4,993 -0.06(-2.64%)
Sep 17, 2010 2.290 2.290 2.240 2.270 2,892 +0.02(+0.89%)
Sep 15, 2010 2.340 2.340 2.170 2.250 2,400 +0.00(+0.00%)
Sep 14, 2010 2.210 2.260 2.200 2.250 2,100 +0.00(+0.00%)
Sep 13, 2010 2.300 2.300 2.150 2.250 4,531 -0.03(-1.32%)
Sep 10, 2010 2.240 2.280 2.200 2.280 7,864 +0.04(+1.79%)
Sep 09, 2010 2.230 2.279 2.220 2.240 4,100 -0.04(-1.75%)
Sep 08, 2010 2.350 2.350 2.110 2.280 13,581 -0.01(-0.44%)
Sep 07, 2010 2.200 2.290 2.150 2.290 2,500 +0.04(+1.78%)
Sep 03, 2010 2.230 2.360 2.200 2.250 11,446 -0.07(-3.02%)
Sep 02, 2010 2.332 2.332 2.320 2.320 300 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.