Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7600 0.7800 0.6824 0.7692 59,700 +0.04(+5.37%)
Nov 27, 2019 0.7717 0.7717 0.6820 0.7300 39,700 +0.03(+4.29%)
Nov 26, 2019 0.6400 0.7500 0.6400 0.7000 94,063 +0.05(+7.69%)
Nov 25, 2019 0.6800 0.7300 0.6100 0.6500 70,644 -0.01(-1.52%)
Nov 22, 2019 0.6501 0.7039 0.6501 0.6600 81,000 +0.01(+1.54%)
Nov 21, 2019 0.6300 0.6500 0.6105 0.6500 13,542 +0.00(+0.00%)
Nov 20, 2019 0.6000 0.6500 0.5900 0.6500 43,570 +0.05(+8.32%)
Nov 19, 2019 0.6600 0.6600 0.5900 0.6001 82,036 -0.05(-8.19%)
Nov 18, 2019 0.6786 0.6800 0.6400 0.6536 65,688 -0.03(-4.83%)
Nov 15, 2019 0.7340 0.9000 0.6868 0.6868 624,500 -0.01(-1.89%)
Nov 14, 2019 0.7200 0.7200 0.7000 0.7000 9,568 +0.00(+0.00%)
Nov 13, 2019 0.7013 0.7350 0.6879 0.7000 41,094 +0.00(+0.00%)
Nov 12, 2019 0.7500 0.7500 0.7000 0.7000 36,192 -0.00(-0.01%)
Nov 11, 2019 0.7366 0.7717 0.6800 0.7001 20,620 +0.00(+0.01%)
Nov 08, 2019 0.7200 0.8400 0.7000 0.7000 311,500 +0.03(+5.26%)
Nov 07, 2019 0.6700 0.6730 0.6600 0.6650 3,123 -0.02(-2.65%)
Nov 06, 2019 0.6579 0.6899 0.6571 0.6831 10,764 +0.03(+4.93%)
Nov 05, 2019 0.6700 0.6862 0.6320 0.6510 9,418 -0.02(-2.68%)
Nov 04, 2019 0.6600 0.6900 0.6600 0.6689 17,240 +0.01(+0.97%)
Nov 01, 2019 0.6900 0.6900 0.6334 0.6625 14,000 -0.02(-3.14%)
Oct 31, 2019 0.6788 0.6840 0.6736 0.6840 37,461 +0.01(+2.09%)
Oct 30, 2019 0.6900 0.6900 0.6700 0.6700 13,839 -0.01(-1.47%)
Oct 29, 2019 0.7000 0.7000 0.6700 0.6800 10,064 +0.01(+1.48%)
Oct 28, 2019 0.6962 0.7207 0.6700 0.6701 41,044 -0.05(-7.57%)
Oct 25, 2019 0.7500 0.7500 0.7000 0.7250 6,500 +0.02(+3.22%)
Oct 24, 2019 0.7900 0.7900 0.6920 0.7024 15,864 -0.06(-7.58%)
Oct 23, 2019 0.7200 0.7731 0.7130 0.7600 46,646 +0.05(+7.04%)
Oct 22, 2019 0.7200 0.7200 0.6100 0.7100 49,544 +0.02(+2.90%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 6,181 +0.00(+0.32%)
Oct 18, 2019 0.7200 0.7200 0.6869 0.6878 2,500 +0.00(+0.13%)
Oct 17, 2019 0.7100 0.7300 0.6869 0.6869 18,294 -0.01(-1.52%)
Oct 16, 2019 0.7000 0.7241 0.6975 0.6975 17,548 -0.01(-1.76%)
Oct 15, 2019 0.6801 0.7300 0.6801 0.7100 34,331 +0.01(+1.54%)
Oct 14, 2019 0.7000 0.7400 0.6800 0.6992 62,075 -0.00(-0.11%)
Oct 11, 2019 0.7200 0.7200 0.6973 0.7000 13,300 -0.03(-3.94%)
Oct 10, 2019 0.7299 0.7299 0.6800 0.7287 6,142 -0.01(-1.53%)
Oct 09, 2019 0.7000 0.7400 0.6500 0.7400 76,490 +0.02(+2.27%)
Oct 08, 2019 0.7116 0.7800 0.7001 0.7236 26,713 +0.00(+0.50%)
Oct 07, 2019 0.7200 0.8000 0.7100 0.7200 44,782 +0.00(+0.00%)
Oct 04, 2019 0.7500 0.8000 0.7200 0.7200 11,000 -0.02(-2.70%)
Oct 03, 2019 0.7400 0.7500 0.7100 0.7400 15,836 +0.03(+4.23%)
Oct 02, 2019 0.7400 0.7400 0.7000 0.7100 5,998 -0.02(-3.07%)
Oct 01, 2019 0.7399 0.7499 0.7100 0.7325 19,837 +0.01(+1.74%)
Sep 30, 2019 0.7550 0.7550 0.7101 0.7200 43,668 -0.08(-10.00%)
Sep 27, 2019 0.9100 0.9400 0.7500 0.8000 418,500 +0.06(+8.11%)
Sep 26, 2019 0.7300 0.7600 0.7200 0.7400 11,978 -0.03(-3.90%)
Sep 25, 2019 0.7600 0.7800 0.7200 0.7700 22,222 +0.01(+0.98%)
Sep 24, 2019 0.7649 0.7900 0.7042 0.7625 25,037 +0.00(+0.33%)
Sep 23, 2019 0.7000 0.7600 0.7000 0.7600 15,471 +0.06(+8.05%)
Sep 20, 2019 0.7400 0.7400 0.7011 0.7034 2,300 -0.02(-2.36%)
Sep 19, 2019 0.7300 0.7400 0.7008 0.7204 3,985 -0.01(-2.03%)
Sep 18, 2019 0.7700 0.7700 0.7002 0.7353 34,815 -0.01(-1.71%)
Sep 17, 2019 0.7999 0.7999 0.7200 0.7481 25,779 -0.02(-2.02%)
Sep 16, 2019 0.6650 0.8230 0.6650 0.7635 290,321 +0.11(+17.44%)
Sep 13, 2019 0.6501 0.7035 0.6501 0.6501 4,700 -0.04(-5.77%)
Sep 12, 2019 0.6850 0.7100 0.6500 0.6899 10,687 -0.00(-0.01%)
Sep 11, 2019 0.6900 0.7100 0.6900 0.6900 27,525 +0.01(+1.16%)
Sep 10, 2019 0.6821 0.6900 0.6821 0.6821 3,548 -0.01(-1.14%)
Sep 09, 2019 0.6800 0.7200 0.6800 0.6900 5,892 +0.01(+1.19%)
Sep 06, 2019 0.7000 0.7100 0.6819 0.6819 18,000 +0.00(+0.41%)
Sep 05, 2019 0.6982 0.7100 0.6784 0.6791 9,516 -0.02(-2.50%)
Sep 04, 2019 0.7000 0.7000 0.6701 0.6965 1,056 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.