Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7800 7850 7800 7820 62 +20.00(+0.26%)
Nov 29, 2017 7850 7899 7800 7800 14 +0.00(+0.00%)
Nov 28, 2017 7800 7850 7800 7800 9 +0.00(+0.00%)
Nov 27, 2017 7771 7800 7771 7800 3 -10.00(-0.13%)
Nov 21, 2017 7810 7810 7810 0 +0.00(+0.00%)
Nov 17, 2017 7810 7810 7810 0 +0.00(+0.00%)
Nov 16, 2017 7810 7810 7810 7810 11 +0.00(+0.00%)
Nov 15, 2017 7801 7810 7800 7810 5 +0.00(+0.00%)
Nov 14, 2017 7810 7810 7810 7810 3 +0.00(+0.00%)
Nov 10, 2017 7810 7810 7810 0 +10.00(+0.13%)
Nov 09, 2017 7800 7800 7800 7800 11 +0.00(+0.00%)
Nov 08, 2017 7781 7800 7781 7800 14 +15.00(+0.19%)
Nov 06, 2017 7785 7785 7785 0 +4.00(+0.05%)
Nov 03, 2017 7785 7785 7781 7781 4 -4.00(-0.05%)
Nov 02, 2017 7785 7785 7785 7785 4 -15.00(-0.19%)
Nov 01, 2017 7900 7900 7800 7800 24 -70.00(-0.89%)
Oct 31, 2017 7795 7870 7795 7870 13 +90.00(+1.16%)
Oct 30, 2017 7795 7795 7780 7780 2 -14.00(-0.18%)
Oct 27, 2017 7794 7794 7794 7794 5 +2.00(+0.03%)
Oct 26, 2017 7790 7792 7790 7792 3 +22.00(+0.28%)
Oct 24, 2017 7770 7770 7770 0 -10.00(-0.13%)
Oct 23, 2017 7790 7790 7780 7780 8 +0.00(+0.00%)
Oct 20, 2017 7780 7795 7780 7780 135 -20.00(-0.26%)
Oct 19, 2017 7800 7800 7800 7800 1 +0.00(+0.00%)
Oct 18, 2017 7800 7800 7800 7800 2 +0.00(+0.00%)
Oct 17, 2017 7800 7800 7800 7800 9 +20.00(+0.26%)
Oct 16, 2017 7800 7800 7780 7780 25 -70.00(-0.89%)
Oct 13, 2017 7850 7850 7850 7850 2 +80.00(+1.03%)
Oct 12, 2017 7770 7770 7770 7770 1 -10.00(-0.13%)
Oct 11, 2017 7780 7780 7780 7780 1 +5.00(+0.06%)
Oct 10, 2017 7766 7780 7765 7775 10 +25.00(+0.32%)
Oct 05, 2017 7750 7750 7750 0 -50.00(-0.64%)
Oct 04, 2017 7800 7800 7800 7800 3 +122.55(+1.60%)
Oct 03, 2017 7755 7780 7677 7677 18 -77.55(-1.00%)
Oct 02, 2017 7800 7800 7750 7755 57 -45.00(-0.58%)
Sep 29, 2017 7825 7825 7800 7800 3 -25.00(-0.32%)
Sep 28, 2017 7825 7825 7825 7825 1 +0.00(+0.00%)
Sep 27, 2017 7800 7825 7800 7825 25 +22.00(+0.28%)
Sep 26, 2017 7850 7850 7803 7803 4 -22.00(-0.28%)
Sep 22, 2017 7825 7825 7825 0 -5.00(-0.06%)
Sep 21, 2017 7800 7830 7800 7830 3 +30.00(+0.38%)
Sep 19, 2017 7800 7800 7800 0 -20.00(-0.26%)
Sep 18, 2017 7820 7820 7820 7820 1 +0.00(+0.00%)
Sep 14, 2017 7820 7820 7820 0 -5.00(-0.06%)
Sep 12, 2017 7825 7825 7825 0 +15.00(+0.19%)
Sep 08, 2017 7810 7810 7810 0 +0.00(+0.00%)
Sep 07, 2017 7810 7810 7810 7810 1 -140.00(-1.76%)
Sep 06, 2017 7810 7950 7810 7950 2 +140.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.