Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 28, 2016 0.9650 0.9800 0.9100 0.9200 21,097 -0.03(-3.16%)
Nov 25, 2016 0.9500 0.9800 0.9400 0.9500 72,800 +0.03(+3.26%)
Nov 23, 2016 0.9200 0.9200 0.9200 0 +0.06(+6.98%)
Nov 22, 2016 0.8600 0.8600 0.8600 0.8600 575 -0.02(-2.27%)
Nov 21, 2016 0.8500 0.9100 0.8500 0.8800 18,746 +0.03(+3.53%)
Nov 18, 2016 0.8500 0.8500 0.8500 0.8500 450 +0.00(+0.00%)
Nov 17, 2016 0.8700 0.8700 0.8500 0.8500 239 -0.03(-3.19%)
Nov 16, 2016 0.8780 0.8780 0.8780 0.8780 180 +0.04(+4.52%)
Nov 11, 2016 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Nov 09, 2016 0.8200 0.8200 0.8200 66 -0.06(-6.83%)
Nov 08, 2016 0.8800 0.8801 0.8800 0.8801 2,004 +0.00(+0.01%)
Nov 03, 2016 0.8800 0.8800 0.8800 44 +0.00(+0.00%)
Nov 02, 2016 0.9640 0.9850 0.8800 0.8800 335 -0.02(-2.22%)
Oct 31, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 28, 2016 0.9600 0.9600 0.9000 0.9000 3,338 -0.07(-7.22%)
Oct 27, 2016 0.9650 0.9700 0.9650 0.9700 10,158 -0.01(-1.02%)
Oct 26, 2016 0.9800 0.9800 0.9800 0.9800 1,567 +0.02(+2.08%)
Oct 25, 2016 0.9600 0.9600 0.9600 0.9600 526 +0.00(+0.00%)
Oct 24, 2016 0.9500 0.9601 0.9500 0.9600 23,031 -0.02(-2.04%)
Oct 21, 2016 0.9790 0.9800 0.9790 0.9800 2,000 +0.00(+0.00%)
Oct 20, 2016 1.025 1.025 0.9300 0.9800 14,778 -0.02(-2.00%)
Oct 19, 2016 1.010 1.020 1.000 1.000 5,504 -0.02(-1.96%)
Oct 18, 2016 1.050 1.050 1.000 1.020 8,587 +0.00(+0.00%)
Oct 17, 2016 1.030 1.030 1.020 1.020 5,027 -0.03(-2.86%)
Oct 14, 2016 1.050 1.050 1.020 1.050 1,840 +0.03(+2.94%)
Oct 10, 2016 1.020 1.020 1.020 17 -0.06(-5.56%)
Oct 07, 2016 1.090 1.090 1.080 1.080 5,100 -0.02(-1.82%)
Oct 06, 2016 1.056 1.100 1.056 1.100 5,027 +0.03(+2.80%)
Oct 05, 2016 1.100 1.100 1.070 1.070 20,801 +0.00(+0.00%)
Oct 03, 2016 1.070 1.070 1.070 0 -0.06(-5.31%)
Sep 30, 2016 1.000 1.130 1.000 1.130 3,996 +0.13(+13.00%)
Sep 29, 2016 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 1.000 1.000 8,229 -0.01(-0.99%)
Sep 27, 2016 1.040 1.040 1.010 1.010 600 -0.04(-3.81%)
Sep 26, 2016 1.040 1.050 1.040 1.050 1,648 +0.04(+3.96%)
Sep 23, 2016 1.040 1.040 1.010 1.010 4,767 -0.04(-3.81%)
Sep 21, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 19, 2016 1.070 1.070 1.070 76 +0.00(+0.00%)
Sep 15, 2016 1.070 1.070 1.070 1 +0.00(+0.00%)
Sep 12, 2016 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 09, 2016 1.090 1.100 1.070 1.100 15,568 +0.04(+3.77%)
Sep 07, 2016 1.060 1.060 1.060 0 -0.00(-0.01%)
Sep 06, 2016 1.060 1.060 1.060 1.060 262 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.