Indicators

Siemens Ag (OP: SMAWF )

183.62 -3.86 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	185.78	187.65	183.62	183.62	2,836	-3.86(-2.06%)
Sep 19, 2024	186.85	190.00	186.85	187.48	286	+2.55(+1.38%)
Sep 18, 2024	180.20	184.93	180.20	184.93	714	+0.81(+0.44%)
Sep 17, 2024	185.29	187.18	181.70	184.11	304	+5.00(+2.79%)
Sep 16, 2024	181.62	183.22	179.11	179.11	255	-3.39(-1.86%)
Sep 13, 2024	181.54	184.00	179.86	182.50	2,143	-0.10(-0.05%)
Sep 12, 2024	180.87	182.60	179.66	182.60	211	-1.80(-0.98%)
Sep 11, 2024	179.55	184.90	176.40	184.40	329	+5.87(+3.29%)
Sep 10, 2024	178.72	179.55	174.97	178.53	630	-6.02(-3.26%)
Sep 09, 2024	182.40	184.55	179.93	184.55	244	+3.20(+1.76%)
Sep 06, 2024	182.06	183.50	179.00	181.35	203	-1.00(-0.55%)
Sep 05, 2024	184.20	184.20	181.57	182.35	579	-2.15(-1.16%)
Sep 04, 2024	183.70	187.44	183.70	184.50	1,683	+0.80(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.