Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0350	0.0350	0.0300	0.0300	91,000	-0.01(-14.29%)
Nov 23, 2016		0.0350	0.0350	0.0350	0	-0.00(-6.17%)
Nov 18, 2016		0.0373	0.0373	0.0373	0	+0.00(+6.57%)
Nov 10, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 25, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 06, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0350	0.0350	1,800	+0.00(+0.00%)
Sep 27, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 23, 2016		0.0350	0.0350	0.0350	0	+0.01(+24.11%)
Sep 19, 2016		0.0282	0.0282	0.0282	0	+0.00(+5.22%)
Sep 15, 2016		0.0268	0.0268	0.0268	0	-0.01(-33.00%)
Sep 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.