Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Nov 28, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 27, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.94%)
Nov 16, 2012		0.2972	0.2972	0.2972	0	-0.00(-0.93%)
Nov 15, 2012	0.3000	0.3000	0.2972	0.3000	4,893	+0.00(+0.00%)
Nov 13, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 12, 2012	0.3200	0.3500	0.3000	0.3000	15,360	-0.05(-14.29%)
Nov 08, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 07, 2012	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Nov 06, 2012	0.3300	0.3500	0.3300	0.3500	8,647	+0.00(+0.00%)
Oct 31, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 24, 2012		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Sep 21, 2012		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Sep 19, 2012		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Sep 07, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 06, 2012	0.2500	0.2500	0.2500	0.2500	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.