Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.35 20.56 20.35 20.56 318 +0.55(+2.77%)
Nov 29, 2022 20.00 20.00 20.00 20.00 3,410 +0.30(+1.52%)
Nov 28, 2022 19.70 19.70 19.70 19.70 1,588 -0.19(-0.97%)
Nov 25, 2022 19.90 19.90 19.90 19.90 10,500 +0.54(+2.80%)
Nov 22, 2022 19.36 0 +0.46(+2.41%)
Nov 18, 2022 18.90 0 -0.14(-0.74%)
Nov 17, 2022 19.09 19.25 19.04 19.04 14,957 +0.24(+1.28%)
Nov 16, 2022 18.66 18.80 18.66 18.80 915 -0.05(-0.27%)
Nov 15, 2022 18.59 18.85 18.59 18.85 886 +0.05(+0.27%)
Nov 14, 2022 18.45 18.80 18.45 18.80 5,552 -0.52(-2.69%)
Nov 10, 2022 19.32 0 -0.38(-1.93%)
Nov 08, 2022 19.70 13 +0.50(+2.60%)
Nov 07, 2022 19.20 19.41 19.20 19.20 1,694 -0.08(-0.41%)
Oct 28, 2022 19.28 0 +0.43(+2.28%)
Oct 25, 2022 18.85 12,242 -0.40(-2.08%)
Oct 18, 2022 19.25 0 +0.15(+0.79%)
Oct 17, 2022 19.10 19.10 19.10 19.10 25,345 -0.65(-3.29%)
Oct 13, 2022 19.75 315 +0.10(+0.51%)
Oct 07, 2022 19.65 0 -0.45(-2.24%)
Oct 05, 2022 20.10 49 +1.15(+6.07%)
Sep 30, 2022 18.95 0 -1.10(-5.46%)
Sep 09, 2022 20.05 0 +0.35(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.