Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		20.80	20.80	20.80	51	-0.97(-4.46%)
Nov 24, 2021		21.77	21.77	21.77	0	-1.41(-6.08%)
Nov 16, 2021		23.18	23.18	23.18	0	-0.16(-0.69%)
Nov 10, 2021		23.34	23.34	23.34	0	+1.25(+5.66%)
Nov 09, 2021	22.09	22.09	22.09	22.09	728	-1.73(-7.26%)
Nov 05, 2021		23.82	23.82	23.82	0	+0.73(+3.16%)
Nov 04, 2021	23.09	23.09	23.09	23.09	3,718	-0.05(-0.22%)
Nov 03, 2021	23.14	23.14	23.14	23.14	7,320	+0.25(+1.09%)
Oct 29, 2021		22.89	22.89	22.89	0	+0.19(+0.84%)
Oct 22, 2021		22.70	22.70	22.70	0	-0.66(-2.81%)
Oct 13, 2021		23.36	23.36	23.36	0	-0.55(-2.30%)
Oct 05, 2021		23.91	23.91	23.91	0	+0.76(+3.28%)
Sep 29, 2021		23.15	23.15	23.15	55	-0.96(-3.99%)
Sep 24, 2021		24.11	24.11	24.11	0	+0.16(+0.67%)
Sep 23, 2021	23.95	23.95	23.95	23.95	2,663	-0.02(-0.08%)
Sep 22, 2021	23.97	23.97	23.97	23.97	230	+0.53(+2.26%)
Sep 02, 2021		23.44	23.44	23.44	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.