Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.92 33.92 33.92 0 +0.37(+1.09%)
Nov 27, 2013 33.55 33.55 33.55 33.55 148 -0.95(-2.75%)
Nov 19, 2013 34.50 34.50 34.50 0 +0.45(+1.32%)
Nov 14, 2013 34.05 34.05 34.05 0 +1.05(+3.18%)
Nov 13, 2013 33.00 33.00 33.00 33.00 3,375 -1.40(-4.07%)
Oct 22, 2013 34.40 34.40 34.40 0 -0.60(-1.71%)
Sep 12, 2013 35.00 35.00 35.00 0 +0.40(+1.16%)
Sep 11, 2013 34.60 34.60 34.60 34.60 270 -0.20(-0.57%)
Sep 10, 2013 34.80 34.80 34.80 34.80 1,000 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.