Indicators

Canon Inc (OP: CAJFF )

29.05 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	47.00	47.00	47.00	47.00	0	-0.84(-1.77%)
Nov 26, 2010	47.84	47.84	47.84	47.84	81,400	-0.91(-1.86%)
Nov 18, 2010	48.75	48.75	48.75	48.75	0	+1.25(+2.63%)
Nov 12, 2010	47.50	47.50	47.50	47.50	0	-0.32(-0.67%)
Nov 08, 2010	47.82	47.82	47.82	47.82	0	+2.41(+5.31%)
Nov 03, 2010		45.41	45.41	45.41	0	-0.39(-0.85%)
Nov 02, 2010	45.79	45.80	45.79	45.80	58,200	+0.20(+0.44%)
Nov 01, 2010	45.59	45.60	45.59	45.60	20,000	+0.00(+0.00%)
Oct 27, 2010		45.60	45.60	45.60	10,300	-1.78(-3.77%)
Oct 13, 2010		47.38	47.38	47.38	30,000	+0.91(+1.95%)
Oct 08, 2010		46.48	46.48	46.48	0	-1.25(-2.62%)
Oct 05, 2010		47.73	47.73	47.73	0	+0.29(+0.60%)
Oct 01, 2010		47.44	47.44	47.44	0	+0.49(+1.04%)
Sep 29, 2010		46.96	46.96	46.96	0	+0.80(+1.74%)
Sep 28, 2010	46.15	46.15	46.15	46.15	20,100	+0.82(+1.82%)
Sep 22, 2010		45.33	45.33	45.33	0	-0.47(-1.03%)
Sep 21, 2010	45.77	45.80	45.77	45.80	64,600	+0.65(+1.44%)
Sep 20, 2010	45.15	45.15	45.15	45.15	100	+0.55(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.