Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1171 0.1190 0.1030 0.1129 201,305 +0.01(+10.15%)
Nov 27, 2020 0.1035 0.1069 0.1000 0.1025 51,800 +0.00(+0.49%)
Nov 25, 2020 0.1027 0.1027 0.0950 0.1020 403,000 +0.00(+2.00%)
Nov 24, 2020 0.1052 0.1080 0.1000 0.1000 41,492 -0.01(-10.07%)
Nov 23, 2020 0.1032 0.1198 0.1013 0.1112 104,419 -0.00(-1.85%)
Nov 20, 2020 0.1017 0.1159 0.1017 0.1133 69,100 -0.00(-2.66%)
Nov 19, 2020 0.1125 0.1198 0.1100 0.1164 211,818 +0.00(+0.34%)
Nov 18, 2020 0.1140 0.1200 0.1040 0.1160 832,574 +0.01(+11.32%)
Nov 17, 2020 0.0889 0.1043 0.0880 0.1042 782,180 +0.01(+9.11%)
Nov 16, 2020 0.0829 0.0955 0.0829 0.0955 35,000 +0.01(+16.32%)
Nov 13, 2020 0.0826 0.0826 0.0821 0.0821 400 -0.01(-6.70%)
Nov 12, 2020 0.0951 0.0951 0.0880 0.0880 12,365 -0.01(-12.52%)
Nov 10, 2020 0.1006 0.1006 0.1006 0 +0.00(+4.90%)
Nov 09, 2020 0.0959 0.0959 0.0959 30 +0.00(+0.00%)
Nov 06, 2020 0.0870 0.1008 0.0870 0.0959 158,400 +0.01(+5.97%)
Nov 05, 2020 0.0919 0.1004 0.0905 0.0905 66,611 +0.00(+0.56%)
Nov 04, 2020 0.0964 0.0964 0.0900 0.0900 3,701 -0.00(-1.32%)
Nov 03, 2020 0.0820 0.0966 0.0820 0.0912 28,794 +0.02(+28.63%)
Nov 02, 2020 0.0793 0.0801 0.0709 0.0709 2,720 -0.00(-2.21%)
Oct 30, 2020 0.0850 0.0850 0.0653 0.0725 95,300 +0.00(+5.38%)
Oct 29, 2020 0.0688 0.0688 0.0688 0.0688 500 -0.00(-3.51%)
Oct 28, 2020 0.0662 0.0713 0.0661 0.0713 5,391 -0.01(-9.17%)
Oct 27, 2020 0.0785 0.0785 0.0785 0.0785 200 +0.01(+8.88%)
Oct 26, 2020 0.0773 0.0773 0.0636 0.0721 57,500 -0.00(-6.36%)
Oct 23, 2020 0.0770 0.0770 0.0770 0.0770 700 +0.00(+0.00%)
Oct 22, 2020 0.0770 0.0770 0.0770 0.0770 393 +0.01(+20.12%)
Oct 21, 2020 0.0704 0.0704 0.0641 0.0641 4,610 +0.00(+0.16%)
Oct 20, 2020 0.0638 0.0640 0.0638 0.0640 3,300 -0.00(-4.76%)
Oct 16, 2020 0.0672 0.0672 0.0672 0 -0.01(-7.05%)
Oct 15, 2020 0.0723 0.0723 0.0723 8 +0.00(+0.00%)
Oct 13, 2020 0.0723 0.0723 0.0723 0 +0.01(+20.50%)
Oct 12, 2020 0.0570 0.0985 0.0570 0.0600 11,847 -0.02(-23.76%)
Oct 09, 2020 0.0760 0.0787 0.0760 0.0787 4,000 +0.01(+11.79%)
Oct 08, 2020 0.0757 0.0757 0.0704 0.0704 1,500 +0.00(+5.23%)
Oct 07, 2020 0.0669 0.0669 0.0669 0.0669 630 -0.00(-0.15%)
Oct 06, 2020 0.0738 0.0738 0.0670 0.0670 1,169 -0.00(-4.69%)
Oct 05, 2020 0.0811 0.0811 0.0703 0.0703 61,900 -0.02(-17.68%)
Oct 02, 2020 0.0838 0.0854 0.0838 0.0854 7,200 +0.01(+7.69%)
Oct 01, 2020 0.0875 0.0875 0.0793 0.0793 1,785 -0.01(-9.58%)
Sep 30, 2020 0.0731 0.0877 0.0731 0.0877 5,400 +0.01(+16.93%)
Sep 29, 2020 0.0750 0.0755 0.0750 0.0750 37,635 +0.00(+4.17%)
Sep 28, 2020 0.0710 0.0720 0.0610 0.0720 55,921 +0.00(+0.56%)
Sep 25, 2020 0.0610 0.0716 0.0610 0.0716 32,000 +0.01(+9.31%)
Sep 24, 2020 0.0717 0.0717 0.0655 0.0655 1,012 -0.00(-6.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 100 -0.00(-2.78%)
Sep 21, 2020 0.0700 0.0720 0.0700 0.0720 8,000 +0.01(+19.21%)
Sep 18, 2020 0.0639 0.0639 0.0604 0.0604 2,300 -0.01(-17.15%)
Sep 17, 2020 0.0632 0.0729 0.0632 0.0729 3,394 +0.01(+14.26%)
Sep 16, 2020 0.0621 0.0734 0.0621 0.0638 4,385 -0.01(-8.86%)
Sep 15, 2020 0.0634 0.0706 0.0634 0.0700 14,230 -0.00(-3.85%)
Sep 14, 2020 0.0799 0.0799 0.0637 0.0728 103,250 -0.01(-10.23%)
Sep 11, 2020 0.0857 0.0857 0.0811 0.0811 4,000 +0.00(+3.18%)
Sep 10, 2020 0.0786 0.0786 0.0786 0.0786 200 -0.00(-0.13%)
Sep 09, 2020 0.0800 0.0840 0.0787 0.0787 2,210 -0.01(-8.28%)
Sep 08, 2020 0.0923 0.0923 0.0858 0.0858 1,700 +0.01(+8.33%)
Sep 04, 2020 0.0792 0.0792 0.0792 0.0792 200 -0.01(-12.00%)
Sep 03, 2020 0.0827 0.0900 0.0826 0.0900 4,050 -0.01(-5.86%)
Sep 02, 2020 0.0865 0.0956 0.0865 0.0956 19,500 +0.01(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.