Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3330 0.3611 0.3330 0.3457 154,028 -0.01(-2.76%)
Nov 29, 2021 0.3460 0.4180 0.3460 0.3555 34,995 -0.01(-1.80%)
Nov 26, 2021 0.3480 0.3756 0.3480 0.3620 101,078 -0.02(-6.14%)
Nov 24, 2021 0.3750 0.3878 0.3710 0.3857 61,846 +0.01(+1.74%)
Nov 23, 2021 0.3460 0.3791 0.3460 0.3791 78,216 +0.00(+1.20%)
Nov 22, 2021 0.3860 0.3977 0.3694 0.3746 278,597 -0.01(-3.40%)
Nov 19, 2021 0.3800 0.3888 0.3800 0.3878 65,962 +0.00(+1.04%)
Nov 18, 2021 0.3800 0.3838 0.3838 0.3838 86,477 +0.00(+1.00%)
Nov 17, 2021 0.4143 0.4143 0.3800 0.3800 46,896 -0.00(-1.04%)
Nov 16, 2021 0.3760 0.4200 0.3760 0.3840 148,308 -0.02(-5.19%)
Nov 15, 2021 0.4550 0.4550 0.4050 0.4050 99,750 -0.02(-4.71%)
Nov 12, 2021 0.3900 0.4315 0.3900 0.4250 208,540 +0.03(+8.97%)
Nov 11, 2021 0.3871 0.3951 0.3727 0.3900 119,091 +0.01(+3.70%)
Nov 10, 2021 0.4300 0.3761 68,836 -0.05(-12.23%)
Nov 09, 2021 0.4307 0.4420 0.4084 0.4285 78,838 +0.00(+0.00%)
Nov 08, 2021 0.4460 0.4662 0.4154 0.4285 62,699 -0.01(-3.01%)
Nov 05, 2021 0.4910 0.4910 0.4400 0.4418 181,016 -0.00(-0.63%)
Nov 04, 2021 0.3820 0.4710 0.3820 0.4446 734,118 +0.06(+16.69%)
Nov 03, 2021 0.3371 0.4000 0.3302 0.3810 324,458 +0.04(+12.09%)
Nov 02, 2021 0.3365 0.3550 0.3365 0.3399 46,691 -0.01(-3.11%)
Nov 01, 2021 0.3354 0.3762 0.3458 0.3508 50,036 +0.01(+1.45%)
Oct 29, 2021 0.3500 0.3903 0.3400 0.3458 60,734 -0.01(-1.65%)
Oct 28, 2021 0.3640 0.3640 0.3329 0.3516 108,197 -0.01(-2.33%)
Oct 27, 2021 0.3590 0.3786 0.3593 0.3600 71,538 -0.01(-3.87%)
Oct 26, 2021 0.3907 0.3745 40,903 +0.00(+1.11%)
Oct 25, 2021 0.4100 0.4100 0.3608 0.3704 286,271 -0.04(-10.75%)
Oct 22, 2021 0.4000 0.4320 0.3927 0.4150 179,615 +0.02(+4.53%)
Oct 21, 2021 0.4000 0.4000 0.3781 0.3970 183,589 +0.01(+1.79%)
Oct 20, 2021 0.3474 0.4006 0.3474 0.3900 164,206 +0.01(+2.63%)
Oct 19, 2021 0.3790 0.3822 0.3455 0.3800 62,222 +0.02(+4.57%)
Oct 18, 2021 0.3755 0.3798 0.3572 0.3634 102,615 -0.02(-4.34%)
Oct 15, 2021 0.3772 0.4233 0.3600 0.3799 682,596 +0.02(+5.53%)
Oct 14, 2021 0.3412 0.3743 0.3354 0.3600 161,319 +0.04(+10.87%)
Oct 13, 2021 0.3040 0.3247 0.2940 0.3247 242,229 +0.02(+8.23%)
Oct 12, 2021 0.2968 0.3000 0.2917 0.3000 19,406 +0.00(+1.35%)
Oct 11, 2021 0.3097 0.3097 0.2940 0.2960 14,280 +0.00(+0.61%)
Oct 08, 2021 0.2840 0.3117 0.2840 0.2942 53,204 -0.01(-2.03%)
Oct 07, 2021 0.2780 0.3111 0.2780 0.3003 51,890 -0.01(-3.47%)
Oct 06, 2021 0.3050 0.3119 0.2944 0.3111 8,783 -0.00(-0.29%)
Oct 05, 2021 0.2829 0.3180 0.2829 0.3120 143,288 +0.02(+6.12%)
Oct 04, 2021 0.3005 0.3049 0.2851 0.2940 79,964 +0.01(+2.44%)
Oct 01, 2021 0.2900 0.2930 0.2800 0.2870 110,298 +0.00(+0.70%)
Sep 30, 2021 0.2810 0.2902 0.2710 0.2850 97,592 +0.00(+0.42%)
Sep 29, 2021 0.2956 0.2956 0.2838 0.2838 34,482 +0.00(+0.11%)
Sep 28, 2021 0.3004 0.3017 0.2835 0.2835 59,858 -0.01(-4.90%)
Sep 27, 2021 0.2995 0.3089 0.2926 0.2981 52,166 -0.00(-0.47%)
Sep 24, 2021 0.2996 0.3087 0.2930 0.2995 131,367 -0.01(-3.39%)
Sep 23, 2021 0.3034 0.3117 0.3034 0.3100 5,124 +0.01(+3.33%)
Sep 22, 2021 0.2950 0.3000 0.2950 0.3000 23,338 +0.01(+1.69%)
Sep 21, 2021 0.3015 0.3015 0.2950 0.2950 43,518 +0.00(+0.00%)
Sep 20, 2021 0.2760 0.3159 0.2760 0.2950 123,670 -0.02(-5.39%)
Sep 17, 2021 0.3198 0.3198 0.3051 0.3118 42,442 -0.00(-1.05%)
Sep 16, 2021 0.3248 0.3248 0.3100 0.3151 32,714 -0.00(-0.28%)
Sep 15, 2021 0.3064 0.3200 0.2950 0.3160 23,530 +0.02(+7.05%)
Sep 14, 2021 0.3029 0.3047 0.2951 0.2952 47,911 +0.00(+0.00%)
Sep 13, 2021 0.2994 0.3129 0.2888 0.2952 208,818 -0.01(-2.54%)
Sep 10, 2021 0.2890 0.3187 0.2890 0.3029 121,352 -0.02(-5.34%)
Sep 09, 2021 0.3162 0.3200 0.3077 0.3200 40,897 +0.00(+1.30%)
Sep 08, 2021 0.2900 0.3163 0.2900 0.3159 70,673 +0.00(+1.48%)
Sep 07, 2021 0.3000 0.3221 0.2968 0.3113 210,686 -0.01(-2.35%)
Sep 03, 2021 0.3261 0.3283 0.3188 0.3188 43,204 -0.01(-2.30%)
Sep 02, 2021 0.3690 0.3690 0.3040 0.3263 64,031 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.