Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		7.600	7.600	7.600	725	+0.05(+0.66%)
Nov 23, 2015		7.550	7.550	7.550	1,529	-0.15(-1.95%)
Nov 20, 2015	7.720	7.720	7.700	7.700	3,160	-0.13(-1.66%)
Nov 19, 2015	7.680	7.830	7.680	7.830	3,727	+0.64(+8.90%)
Nov 10, 2015		7.190	7.190	7.190	593	-0.43(-5.65%)
Nov 04, 2015		7.621	7.621	7.621	63,198	+0.12(+1.54%)
Nov 03, 2015	7.450	7.505	7.450	7.505	386	+0.08(+1.01%)
Oct 30, 2015		7.430	7.430	7.430	0	-0.01(-0.13%)
Oct 23, 2015		7.440	7.440	7.440	0	+0.35(+4.94%)
Oct 15, 2015		7.090	7.090	7.090	0	-0.13(-1.80%)
Oct 08, 2015		7.220	7.220	7.220	0	+0.22(+3.14%)
Oct 02, 2015		7.000	7.000	7.000	0	+0.21(+3.09%)
Sep 25, 2015		6.790	6.790	6.790	0	-0.36(-5.03%)
Sep 18, 2015		7.150	7.150	7.150	0	-0.09(-1.24%)
Sep 15, 2015		7.240	7.240	7.240	1,685	+0.13(+1.83%)
Sep 14, 2015	7.110	7.110	7.110	7.110	3,787	-0.20(-2.74%)
Sep 11, 2015	7.310	7.310	7.310	7.310	413	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.