Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2012		5.050	5.050	5.050	0	-0.15(-2.88%)
Nov 08, 2012	5.200	5.200	5.200	5.200	370	-0.15(-2.80%)
Nov 06, 2012		5.350	5.350	5.350	0	+0.26(+5.11%)
Nov 05, 2012	5.090	5.090	5.090	5.090	1,425	-0.21(-3.96%)
Nov 01, 2012		5.300	5.300	5.300	0	-0.02(-0.38%)
Oct 31, 2012	5.320	5.320	5.320	5.320	1,250	+0.07(+1.33%)
Oct 26, 2012		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 25, 2012	5.250	5.250	5.250	5.250	371	+0.03(+0.57%)
Oct 24, 2012	5.220	5.220	5.220	5.220	200	-0.08(-1.51%)
Oct 19, 2012		5.300	5.300	5.300	200	-0.10(-1.85%)
Oct 17, 2012	5.400	5.400	5.400	5.400	0	+0.25(+4.85%)
Oct 15, 2012		5.150	5.150	5.150	0	+0.10(+1.98%)
Oct 01, 2012		5.050	5.050	5.050	0	+0.05(+1.00%)
Sep 27, 2012		5.000	5.000	5.000	0	-0.05(-0.99%)
Sep 24, 2012		5.050	5.050	5.050	0	-0.15(-2.88%)
Sep 20, 2012		5.200	5.200	5.200	300	-0.77(-12.90%)
Sep 13, 2012		5.970	5.970	5.970	0	+0.47(+8.55%)
Sep 11, 2012		5.500	5.500	5.500	0	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.