Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

17.35 -0.72 (-3.98%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 18, 2019		21.25	21.25	21.25	50	+0.00(+0.00%)
Nov 12, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 11, 2019		21.25	21.25	21.25	11	+0.00(+0.00%)
Nov 05, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 04, 2019	21.25	21.25	21.25	21.25	1,000	-0.20(-0.93%)
Oct 31, 2019		21.45	21.45	21.45	0	-0.05(-0.23%)
Oct 29, 2019		21.50	21.50	21.50	0	-0.72(-3.24%)
Oct 21, 2019		22.22	22.22	22.22	0	+1.22(+5.81%)
Oct 11, 2019		21.00	21.00	21.00	0	-0.91(-4.15%)
Oct 09, 2019		21.91	21.91	21.91	0	+0.99(+4.73%)
Oct 03, 2019		20.92	20.92	20.92	0	+0.00(+0.00%)
Oct 02, 2019		20.92	20.92	20.92	188	+0.00(+0.00%)
Sep 25, 2019		20.92	20.92	20.92	0	+0.12(+0.58%)
Sep 17, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Sep 13, 2019		20.80	20.80	20.80	0	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.