Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

3.110 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.360 3.360 3.360 3.360 148 +0.11(+3.38%)
Nov 29, 2023 3.250 3.250 3.250 3.250 4,002 +0.12(+3.67%)
Nov 28, 2023 3.120 3.135 3.120 3.135 8,118 +0.06(+1.85%)
Nov 27, 2023 3.050 3.078 3.050 3.078 4,692 +0.00(+0.10%)
Nov 24, 2023 3.090 3.090 3.075 3.075 2,134 +0.09(+3.07%)
Nov 22, 2023 2.480 2.985 2.480 2.983 6,361 +0.04(+1.48%)
Nov 20, 2023 2.940 92 -0.10(-3.29%)
Nov 17, 2023 2.600 3.040 2.600 3.040 352 +0.07(+2.29%)
Nov 16, 2023 2.972 2.972 2.972 2.972 288 +0.34(+13.00%)
Nov 14, 2023 2.630 18 -0.08(-2.77%)
Nov 13, 2023 2.610 2.716 2.610 2.705 5,269 +0.27(+11.32%)
Nov 10, 2023 2.710 2.710 2.430 2.430 138,000 -0.51(-17.35%)
Nov 09, 2023 2.940 2.940 2.940 2.940 636 +0.12(+4.26%)
Nov 08, 2023 2.820 2.830 2.780 2.820 6,740 +0.03(+1.08%)
Nov 07, 2023 2.790 2.790 2.740 2.790 618 +0.17(+6.29%)
Nov 06, 2023 2.625 2.790 2.625 2.625 132,270 -0.15(-5.58%)
Nov 03, 2023 2.790 2.790 2.780 2.780 1,604 +0.09(+3.35%)
Nov 02, 2023 2.600 2.690 2.505 2.690 97,692 +0.10(+3.86%)
Nov 01, 2023 2.580 2.590 2.560 2.590 32,165 +0.04(+1.57%)
Oct 31, 2023 2.425 2.550 2.425 2.550 697 +0.07(+2.82%)
Oct 30, 2023 2.570 2.570 2.420 2.480 1,875 -0.09(-3.50%)
Oct 27, 2023 2.505 2.630 2.505 2.570 3,582 -0.06(-2.28%)
Oct 26, 2023 2.590 2.630 2.400 2.630 1,871 +0.08(+3.14%)
Oct 25, 2023 2.550 2.550 2.550 2.550 649 +0.08(+3.45%)
Oct 24, 2023 2.560 2.560 2.465 2.465 854 -0.12(-4.46%)
Oct 23, 2023 2.590 2.600 2.505 2.580 8,984 +0.03(+1.18%)
Oct 20, 2023 2.350 2.550 2.350 2.550 11,734 +0.00(+0.00%)
Oct 19, 2023 2.570 2.570 2.450 2.550 3,014 -0.01(-0.39%)
Oct 16, 2023 2.560 21 -0.01(-0.37%)
Oct 13, 2023 2.570 2.570 2.570 2.570 958 -0.13(-4.83%)
Oct 12, 2023 2.700 2.700 2.700 2.700 6,015 +0.02(+0.75%)
Oct 11, 2023 2.680 2.680 2.670 2.680 1,412 +0.00(+0.00%)
Oct 10, 2023 2.350 2.680 2.350 2.680 729 +0.10(+3.88%)
Oct 09, 2023 2.350 2.580 2.350 2.580 1,618 +0.05(+1.98%)
Oct 06, 2023 2.420 2.530 2.350 2.530 15,334 +0.08(+3.27%)
Oct 05, 2023 2.480 2.480 2.450 2.450 1,275 -0.04(-1.61%)
Oct 03, 2023 2.490 44 -0.16(-6.04%)
Oct 02, 2023 2.570 2.650 2.460 2.650 2,592 +0.08(+3.11%)
Sep 29, 2023 2.460 2.720 2.460 2.570 1,849 -0.11(-4.10%)
Sep 28, 2023 2.680 2.680 2.680 2.680 340 -0.07(-2.55%)
Sep 27, 2023 2.700 2.750 2.700 2.750 421 +0.01(+0.36%)
Sep 26, 2023 2.780 2.780 2.715 2.740 1,641 -0.06(-2.14%)
Sep 25, 2023 2.700 2.805 2.800 2.800 1,090 -0.03(-1.06%)
Sep 22, 2023 2.800 2.865 2.800 2.830 1,764 +0.03(+1.07%)
Sep 21, 2023 2.790 2.840 2.790 2.800 5,141 -0.20(-6.67%)
Sep 20, 2023 3.100 3.100 3.000 3.000 1,181 -0.06(-1.96%)
Sep 19, 2023 3.105 3.145 3.020 3.060 4,514 -0.24(-7.27%)
Sep 18, 2023 3.185 3.310 3.140 3.300 1,980 +0.10(+3.12%)
Sep 15, 2023 3.163 3.200 3.163 3.200 1,328 -0.25(-7.25%)
Sep 13, 2023 3.450 171 +0.13(+3.92%)
Sep 12, 2023 3.240 3.320 3.240 3.320 542 +0.16(+5.06%)
Sep 11, 2023 3.100 3.160 3.100 3.160 784 +0.05(+1.61%)
Sep 08, 2023 3.110 3.178 3.110 3.110 1,139 -0.14(-4.31%)
Sep 07, 2023 3.080 3.250 3.050 3.250 1,463 -0.02(-0.46%)
Sep 06, 2023 3.290 3.290 3.100 3.265 6,035 +0.12(+3.65%)
Sep 05, 2023 3.150 3.150 3.150 3.150 138 -0.24(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.