Indicators

Lojas Renner Sa (OP: LRENY )

3.110 UNCHANGED

Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		12.48	12.48	12.48	0	+0.48(+4.00%)
Nov 22, 2019		12.00	12.00	12.00	0	+0.10(+0.84%)
Nov 21, 2019	11.65	11.90	11.65	11.90	15,310	-0.56(-4.49%)
Nov 15, 2019		12.46	12.46	12.46	0	-0.17(-1.35%)
Nov 12, 2019		12.63	12.63	12.63	0	+0.43(+3.52%)
Nov 11, 2019	13.00	13.00	12.20	12.20	1,100	-0.95(-7.22%)
Nov 05, 2019		13.15	13.15	13.15	0	-0.24(-1.79%)
Nov 04, 2019	13.39	13.39	13.39	13.39	327	-0.60(-4.29%)
Oct 28, 2019		13.99	13.99	13.99	0	+1.36(+10.77%)
Oct 23, 2019		12.63	12.63	12.63	0	+0.12(+0.96%)
Oct 22, 2019	12.50	12.51	12.50	12.51	3,800	+0.10(+0.81%)
Oct 21, 2019	12.41	12.41	12.41	12.41	3,799	-0.55(-4.24%)
Oct 14, 2019		12.96	12.96	12.96	0	+1.37(+11.82%)
Oct 04, 2019		11.59	11.59	11.59	0	-1.03(-8.16%)
Oct 01, 2019		12.62	12.62	12.62	0	+0.43(+3.53%)
Sep 18, 2019		12.19	12.19	12.19	0	-0.71(-5.51%)
Sep 12, 2019		12.90	12.90	12.90	0	+0.19(+1.49%)
Sep 11, 2019	12.71	12.71	12.71	12.71	485	+0.22(+1.76%)
Sep 05, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.