Indicators

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		0.0363	0.0363	0.0363	0	-0.00(-0.55%)
Nov 16, 2017	0.0365	0.0365	0.0365	0.0365	3,000	-0.01(-12.47%)
Nov 02, 2017		0.0417	0.0417	0.0417	0	+0.00(+10.32%)
Oct 30, 2017		0.0378	0.0378	0.0378	0	-0.01(-22.06%)
Oct 23, 2017		0.0485	0.0485	0.0485	0	-0.01(-11.82%)
Oct 12, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 11, 2017	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.30%)
Sep 28, 2017		0.0498	0.0498	0.0498	0	+0.00(+0.30%)
Sep 26, 2017		0.0497	0.0497	0.0497	0	-0.00(-1.97%)
Sep 15, 2017		0.0507	0.0507	0.0507	0	-0.00(-7.14%)
Sep 14, 2017	0.0546	0.0546	0.0546	0.0546	2,000	-0.00(-0.36%)
Sep 08, 2017		0.0548	0.0548	0.0548	0	-0.00(-0.36%)
Sep 07, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+6.59%)
Sep 05, 2017		0.0516	0.0516	0.0516	0	-0.01(-16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.