Indicators

Iwg Plc (OP: IWGFF )

2.230 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		2.683	2.683	2.683	0	+0.07(+2.80%)
Nov 27, 2017		2.610	2.610	2.610	0	+0.01(+0.38%)
Nov 22, 2017		2.600	2.600	2.600	0	+0.10(+4.00%)
Nov 20, 2017		2.500	2.500	2.500	0	-0.12(-4.58%)
Nov 16, 2017		2.620	2.620	2.620	0	-0.03(-1.13%)
Nov 14, 2017		2.650	2.650	2.650	0	-0.12(-4.33%)
Nov 08, 2017		2.770	2.770	2.770	0	+0.01(+0.36%)
Nov 07, 2017	2.760	2.760	2.760	2.760	2,223	-0.14(-4.83%)
Nov 03, 2017		2.900	2.900	2.900	0	+0.11(+3.94%)
Oct 30, 2017		2.790	2.790	2.790	0	+0.02(+0.72%)
Oct 27, 2017	2.765	2.770	2.765	2.770	9,292	-0.02(-0.72%)
Oct 24, 2017		2.790	2.790	2.790	0	-0.08(-2.79%)
Oct 20, 2017		2.870	2.870	2.870	0	+0.07(+2.57%)
Oct 19, 2017	2.798	2.798	2.798	2.798	586,713	-1.50(-34.93%)
Oct 12, 2017		4.300	4.300	4.300	0	+0.02(+0.47%)
Oct 11, 2017	4.010	4.280	4.010	4.280	2,298	+0.27(+6.64%)
Sep 26, 2017		4.014	4.014	4.014	0	-0.01(-0.36%)
Sep 22, 2017		4.028	4.028	4.028	0	+0.10(+2.50%)
Sep 11, 2017		3.930	3.930	3.930	0	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.