Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0310 +0.0022 (+7.64%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Nov 13, 2018 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-1.67%)
Nov 06, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Oct 30, 2018 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Oct 29, 2018 0.0076 0.0076 0.0065 0.0065 107,215 -0.00(-18.75%)
Oct 26, 2018 0.0070 0.0080 0.0070 0.0080 71,400 +0.00(+14.29%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 19,400 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Oct 15, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Oct 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 10, 2018 0.0070 0.0070 0.0070 0.0070 8,823 -0.00(-27.84%)
Oct 08, 2018 0.0097 0.0097 0.0097 0 +0.00(+7.78%)
Oct 05, 2018 0.0090 0.0090 0.0088 0.0090 180,000 +0.00(+11.11%)
Oct 03, 2018 0.0081 0.0081 0.0081 0 +0.00(+47.27%)
Oct 02, 2018 0.0055 0.0055 0.0055 0.0055 970,307 +0.00(+0.00%)
Oct 01, 2018 0.0087 0.0088 0.0055 0.0055 613,636 -0.00(-37.50%)
Sep 28, 2018 0.0088 0.0088 0.0088 0.0088 47,600 -0.00(-12.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 144,160 -0.00(-16.67%)
Sep 26, 2018 0.0075 0.0120 0.0075 0.0120 50,000 +0.01(+96.72%)
Sep 25, 2018 0.0093 0.0093 0.0061 0.0061 3,548,000 -0.00(-35.79%)
Sep 24, 2018 0.0103 0.0120 0.0095 0.0095 537,900 +0.00(+1.06%)
Sep 21, 2018 0.0096 0.0096 0.0094 0.0094 8,000 +0.00(+1.08%)
Sep 19, 2018 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Sep 14, 2018 0.0092 0.0092 0.0092 0.0092 20,000 +0.00(+0.00%)
Sep 13, 2018 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Sep 10, 2018 0.0092 0.0092 0.0092 0.0092 8,915 -0.00(-20.00%)
Sep 07, 2018 0.0115 0.0115 0.0115 0.0115 18,500 +0.00(+3.60%)
Sep 06, 2018 0.0111 0.0111 0.0111 0.0111 25,000 -0.00(-11.20%)
Sep 05, 2018 0.0125 0.0125 0.0125 0.0125 200 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.