Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 54.99 54.99 54.99 0 +0.69(+1.27%)
Nov 21, 2017 54.30 54.30 54.30 25 +1.00(+1.88%)
Nov 10, 2017 53.30 53.30 53.30 0 +0.55(+1.04%)
Nov 01, 2017 52.75 52.75 52.75 0 +1.00(+1.93%)
Oct 31, 2017 51.55 51.75 51.55 51.75 200 +0.60(+1.17%)
Oct 25, 2017 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 18, 2017 51.15 51.15 51.15 0 -0.85(-1.63%)
Oct 05, 2017 52.00 52.00 52.00 0 -0.25(-0.48%)
Oct 02, 2017 52.25 52.25 52.25 316 -1.80(-3.33%)
Sep 28, 2017 54.05 54.05 54.05 0 +4.00(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.