Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 22, 2017		1.200	1.200	1.200	0	-0.05(-4.00%)
Nov 03, 2017		1.250	1.250	1.250	0	+0.01(+0.81%)
Oct 31, 2017		1.240	1.240	1.240	0	+0.14(+12.73%)
Oct 17, 2017		1.100	1.100	1.100	0	-0.15(-12.00%)
Oct 12, 2017		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 11, 2017	1.250	1.250	1.050	1.250	3,541	-0.62(-33.16%)
Oct 10, 2017	1.990	1.990	0.7600	1.870	3,768	-0.13(-6.50%)
Oct 09, 2017	2.000	2.000	2.000	2.000	720	+0.69(+52.67%)
Oct 06, 2017	1.300	1.310	1.290	1.310	1,100	+0.01(+0.77%)
Oct 05, 2017	1.300	1.300	1.000	1.300	1,200	+0.00(+0.00%)
Oct 04, 2017	1.100	1.300	1.100	1.300	200	-0.01(-0.76%)
Oct 03, 2017	1.490	1.490	1.310	1.310	200	-0.19(-12.67%)
Oct 02, 2017	1.200	1.500	1.200	1.500	1,920	+0.30(+25.00%)
Sep 28, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 26, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 25, 2017	0.9500	1.200	0.9500	1.200	600	+0.20(+20.00%)
Sep 22, 2017	1.050	1.100	0.8000	1.000	9,060	-0.10(-9.09%)
Sep 20, 2017		1.100	1.100	1.100	0	+0.15(+15.79%)
Sep 19, 2017	0.5600	0.9500	0.5500	0.9500	14,672	+0.12(+14.46%)
Sep 15, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Sep 13, 2017		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Sep 12, 2017	0.7480	0.8500	0.7480	0.8500	1,100	+0.10(+13.48%)
Sep 11, 2017	0.7970	0.7970	0.6500	0.7490	1,979	-0.05(-6.14%)
Sep 08, 2017	0.7980	0.7980	0.6648	0.7980	4,800	-0.00(-0.25%)
Sep 06, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 05, 2017	0.8000	0.8000	0.8000	0.8000	151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Docasa Inc (OP: DCSA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Docasa Inc (OP: DCSA )

Historical Prices

Sections

Services

Malvern Daily Record