Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

93.41 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		33.99	33.99	33.99	40	+0.49(+1.46%)
Nov 29, 2016	33.50	33.50	33.50	33.50	558	+0.71(+2.17%)
Nov 23, 2016		32.79	32.79	32.79	125	-1.58(-4.60%)
Nov 16, 2016		34.37	34.37	34.37	112	+0.40(+1.18%)
Nov 11, 2016		33.97	33.97	33.97	33	-2.02(-5.60%)
Nov 09, 2016		35.98	35.98	35.98	31	-0.40(-1.09%)
Nov 03, 2016		36.38	36.38	36.38	10	-1.15(-3.08%)
Oct 25, 2016		37.53	37.53	37.53	75	-0.17(-0.44%)
Oct 14, 2016		37.70	37.70	37.70	80	-0.35(-0.92%)
Oct 03, 2016		38.05	38.05	38.05	59	-0.34(-0.89%)
Sep 30, 2016	38.39	38.39	38.39	38.39	25	+0.00(+0.00%)
Sep 29, 2016	38.39	38.39	38.39	38.39	15	+0.00(+0.00%)
Sep 28, 2016	38.39	38.39	38.39	38.39	38	+0.00(+0.00%)
Sep 27, 2016	38.39	38.39	38.39	38.39	3	+0.00(+0.00%)
Sep 21, 2016		38.39	38.39	38.39	16	+0.17(+0.46%)
Sep 20, 2016	38.22	38.22	38.22	38.22	575	+0.04(+0.10%)
Sep 19, 2016	38.17	38.17	38.17	38.17	226	+0.33(+0.87%)
Sep 16, 2016	37.84	37.84	37.84	37.84	131	-0.02(-0.07%)
Sep 14, 2016		37.87	37.87	37.87	44	+0.90(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.