Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0939 +0.0007 (+0.75%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1393 0.1472 0.1250 0.1420 40,975 -0.00(-1.93%)
Nov 29, 2022 0.1700 0.1700 0.1319 0.1448 33,919 -0.00(-2.16%)
Nov 28, 2022 0.1325 0.1486 0.1319 0.1480 11,675 +0.00(+2.00%)
Nov 25, 2022 0.1450 0.1550 0.1450 0.1451 18,234 -0.00(-3.27%)
Nov 23, 2022 0.1499 0.1500 0.1415 0.1500 6,400 +0.01(+7.37%)
Nov 22, 2022 0.1350 0.1485 0.1350 0.1397 17,545 -0.01(-3.85%)
Nov 21, 2022 0.1434 0.1527 0.1403 0.1453 12,889 -0.01(-5.03%)
Nov 18, 2022 0.1431 0.1530 0.1418 0.1530 6,500 +0.01(+9.29%)
Nov 17, 2022 0.1350 0.1462 0.1350 0.1400 11,252 -0.01(-5.08%)
Nov 16, 2022 0.1500 0.1500 0.1300 0.1475 33,297 -0.00(-0.41%)
Nov 15, 2022 0.1550 0.1650 0.1481 0.1481 93,333 -0.01(-3.96%)
Nov 14, 2022 0.1620 0.1620 0.1542 0.1542 61,242 -0.01(-3.62%)
Nov 11, 2022 0.1620 0.1620 0.1500 0.1600 129,603 +0.00(+1.27%)
Nov 10, 2022 0.1600 0.1600 0.1490 0.1580 63,787 +0.03(+20.80%)
Nov 09, 2022 0.1500 0.1564 0.1308 0.1308 16,500 -0.02(-12.80%)
Nov 08, 2022 0.1506 0.1600 0.1500 0.1500 28,284 +0.00(+1.49%)
Nov 07, 2022 0.1540 0.1540 0.1350 0.1478 16,955 +0.02(+16.56%)
Nov 04, 2022 0.1465 0.1465 0.1201 0.1268 50,534 -0.01(-4.52%)
Nov 03, 2022 0.1418 0.1418 0.1328 0.1328 11,112 -0.01(-9.60%)
Nov 02, 2022 0.1300 0.1500 0.1300 0.1469 70,137 +0.02(+15.58%)
Nov 01, 2022 0.1364 0.1364 0.1271 0.1271 6,300 +0.01(+6.72%)
Oct 31, 2022 0.1200 0.1254 0.1150 0.1191 19,000 -0.00(-0.58%)
Oct 28, 2022 0.1259 0.1286 0.1143 0.1198 71,070 +0.00(+1.70%)
Oct 27, 2022 0.1215 0.1240 0.1178 0.1178 27,850 +0.01(+7.09%)
Oct 26, 2022 0.1070 0.1215 0.1070 0.1100 60,500 -0.01(-8.33%)
Oct 25, 2022 0.1215 0.1215 0.1200 0.1200 19,250 -0.00(-2.44%)
Oct 24, 2022 0.1257 0.1400 0.1230 0.1230 31,499 -0.00(-3.53%)
Oct 21, 2022 0.1350 0.1350 0.1210 0.1275 85,037 -0.00(-2.00%)
Oct 20, 2022 0.1600 0.1600 0.1301 0.1301 4,100 +0.00(+0.08%)
Oct 19, 2022 0.1430 0.1450 0.1300 0.1300 3,465 +0.00(+0.00%)
Oct 18, 2022 0.1257 0.1319 0.1257 0.1300 12,153 +0.01(+6.73%)
Oct 17, 2022 0.1190 0.1218 0.1186 0.1218 21,220 +0.00(+2.35%)
Oct 14, 2022 0.1166 0.1204 0.1166 0.1190 11,030 -0.00(-0.75%)
Oct 13, 2022 0.1199 0.1199 0.1199 0.1199 40,000 +0.00(+3.72%)
Oct 12, 2022 0.1140 0.1216 0.1140 0.1156 44,000 -0.01(-5.25%)
Oct 11, 2022 0.1200 0.1270 0.1200 0.1220 39,401 -0.01(-10.29%)
Oct 10, 2022 0.1360 0.1360 0.1360 0.1360 8,000 +0.01(+7.09%)
Oct 07, 2022 0.1270 0.1270 0.1270 0.1270 2,000 -0.00(-0.78%)
Oct 06, 2022 0.1060 0.1280 0.1060 0.1280 44,961 +0.00(+2.65%)
Oct 05, 2022 0.1130 0.1334 0.1130 0.1247 45,651 -0.00(-0.87%)
Oct 04, 2022 0.1342 0.1415 0.1258 0.1258 49,559 -0.00(-0.08%)
Oct 03, 2022 0.1224 0.1296 0.1224 0.1259 29,000 +0.00(+1.04%)
Sep 30, 2022 0.1211 0.1246 0.1200 0.1246 22,250 +0.00(+1.30%)
Sep 29, 2022 0.1322 0.1350 0.1230 0.1230 20,805 -0.01(-4.28%)
Sep 28, 2022 0.1440 0.1440 0.1285 0.1285 89,590 -0.01(-5.38%)
Sep 27, 2022 0.1390 0.1390 0.1341 0.1358 99,943 -0.00(-0.07%)
Sep 26, 2022 0.1329 0.1412 0.1270 0.1359 25,640 -0.00(-2.09%)
Sep 23, 2022 0.1450 0.1500 0.1388 0.1388 22,020 -0.01(-7.47%)
Sep 22, 2022 0.1516 0.1539 0.1500 0.1500 62,754 -0.01(-5.12%)
Sep 21, 2022 0.1581 0.1581 0.1550 0.1581 12,500 +0.00(+1.54%)
Sep 20, 2022 0.1648 0.1648 0.1557 0.1557 45,468 -0.00(-2.69%)
Sep 19, 2022 0.1638 0.1638 0.1600 0.1600 51,061 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1664 0.1600 0.1600 63,378 +0.00(+0.00%)
Sep 15, 2022 0.1748 0.1750 0.1600 0.1600 48,159 -0.01(-3.67%)
Sep 14, 2022 0.1607 0.1661 0.1603 0.1661 7,647 -0.01(-5.73%)
Sep 13, 2022 0.1678 0.1762 0.1678 0.1762 34,019 +0.00(+2.44%)
Sep 12, 2022 0.1720 0.1720 0.1720 0.1720 20,462 +0.00(+1.18%)
Sep 09, 2022 0.1600 0.1700 0.1600 0.1700 41,134 +0.01(+4.81%)
Sep 08, 2022 0.1686 0.1694 0.1601 0.1622 61,369 -0.00(-1.70%)
Sep 07, 2022 0.1568 0.1650 0.1538 0.1650 13,015 +0.01(+3.13%)
Sep 06, 2022 0.1659 0.1702 0.1584 0.1600 40,891 +0.00(+0.00%)
Sep 02, 2022 0.1674 0.1674 0.1600 0.1600 119,450 -0.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.