Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0900 +0.0110 (+13.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3101 0.3221 0.3000 0.3085 41,910 -0.00(-0.48%)
Nov 29, 2021 0.2900 0.3140 0.2900 0.3100 125,352 +0.02(+5.08%)
Nov 26, 2021 0.3000 0.3029 0.2900 0.2950 112,586 -0.01(-1.67%)
Nov 24, 2021 0.3057 0.3200 0.3000 0.3000 40,860 -0.02(-4.79%)
Nov 23, 2021 0.3120 0.3192 0.3047 0.3151 36,036 +0.00(+0.99%)
Nov 22, 2021 0.3250 0.3250 0.3000 0.3120 61,449 -0.01(-4.03%)
Nov 19, 2021 0.3200 0.3408 0.3172 0.3251 45,544 +0.02(+6.31%)
Nov 18, 2021 0.3000 0.3060 0.3000 0.3058 60,399 +0.00(+1.49%)
Nov 17, 2021 0.3000 0.3072 0.3000 0.3013 101,551 +0.00(+0.00%)
Nov 16, 2021 0.3145 0.3260 0.2930 0.3013 66,395 -0.03(-7.69%)
Nov 15, 2021 0.3183 0.3416 0.3182 0.3264 116,894 -0.00(-1.09%)
Nov 12, 2021 0.3040 0.3410 0.3040 0.3300 124,372 +0.03(+11.11%)
Nov 11, 2021 0.3190 0.3200 0.2929 0.2970 388,806 -0.02(-7.48%)
Nov 10, 2021 0.3400 0.3210 272,345 -0.04(-11.74%)
Nov 09, 2021 0.3800 0.3832 0.3574 0.3637 75,003 -0.01(-1.70%)
Nov 08, 2021 0.3700 0.3800 0.3600 0.3700 68,584 +0.01(+3.64%)
Nov 05, 2021 0.3639 0.3780 0.3500 0.3570 55,912 -0.00(-0.06%)
Nov 04, 2021 0.3780 0.3867 0.3400 0.3572 168,874 +0.00(+0.45%)
Nov 03, 2021 0.3574 0.3660 0.3500 0.3556 177,032 -0.01(-3.00%)
Nov 02, 2021 0.3588 0.3738 0.3450 0.3666 149,106 +0.02(+7.01%)
Nov 01, 2021 0.3250 0.3562 0.3147 0.3426 366,209 +0.03(+11.05%)
Oct 29, 2021 0.3115 0.3115 0.2995 0.3085 24,818 +0.01(+3.04%)
Oct 28, 2021 0.2916 0.3080 0.2916 0.2994 39,056 +0.00(+0.91%)
Oct 27, 2021 0.2971 0.3000 0.2917 0.2967 40,996 -0.00(-0.93%)
Oct 26, 2021 0.2971 0.3000 0.2995 69,005 -0.01(-2.32%)
Oct 25, 2021 0.2908 0.3159 0.2908 0.3066 69,722 +0.01(+2.00%)
Oct 22, 2021 0.3217 0.3250 0.2971 0.3006 59,316 -0.02(-4.93%)
Oct 21, 2021 0.3183 0.3234 0.2999 0.3162 127,641 +0.00(+0.06%)
Oct 20, 2021 0.3045 0.3248 0.3003 0.3160 128,270 +0.02(+8.37%)
Oct 19, 2021 0.2900 0.2990 0.2900 0.2916 109,089 +0.00(+1.71%)
Oct 18, 2021 0.2650 0.2900 0.2564 0.2867 185,504 +0.02(+8.93%)
Oct 15, 2021 0.2515 0.2675 0.2494 0.2632 111,365 +0.02(+9.67%)
Oct 14, 2021 0.2490 0.2682 0.2326 0.2400 240,832 +0.02(+8.25%)
Oct 13, 2021 0.2510 0.2510 0.2156 0.2217 115,124 -0.02(-8.08%)
Oct 12, 2021 0.2500 0.2500 0.2262 0.2412 123,445 -0.01(-3.52%)
Oct 11, 2021 0.2375 0.2600 0.2170 0.2500 201,396 +0.03(+11.56%)
Oct 08, 2021 0.2131 0.2300 0.2131 0.2241 37,512 +0.01(+6.16%)
Oct 07, 2021 0.2100 0.2159 0.2100 0.2111 33,732 +0.02(+8.26%)
Oct 06, 2021 0.1901 0.2140 0.1901 0.1950 43,109 +0.00(+2.20%)
Oct 05, 2021 0.1948 0.1995 0.1880 0.1908 58,600 +0.00(+1.76%)
Oct 04, 2021 0.1806 0.1921 0.1714 0.1875 24,811 +0.02(+9.14%)
Oct 01, 2021 0.1613 0.1743 0.1613 0.1718 27,204 +0.01(+8.73%)
Sep 30, 2021 0.1655 0.1680 0.1580 0.1580 81,052 -0.01(-3.78%)
Sep 29, 2021 0.1700 0.1700 0.1642 0.1642 69,135 -0.00(-2.49%)
Sep 28, 2021 0.1737 0.1737 0.1657 0.1684 59,024 -0.01(-7.93%)
Sep 27, 2021 0.1765 0.1847 0.1720 0.1829 57,777 +0.00(+1.67%)
Sep 24, 2021 0.1834 0.1902 0.1799 0.1799 12,403 -0.01(-4.61%)
Sep 23, 2021 0.1800 0.1907 0.1748 0.1886 14,977 +0.01(+6.86%)
Sep 22, 2021 0.1900 0.1900 0.1665 0.1765 18,256 -0.00(-1.94%)
Sep 21, 2021 0.1736 0.1802 0.1736 0.1800 54,765 +0.00(+1.87%)
Sep 20, 2021 0.1710 0.1830 0.1710 0.1767 27,789 -0.00(-2.27%)
Sep 17, 2021 0.1998 0.2077 0.1750 0.1808 113,595 -0.01(-6.37%)
Sep 16, 2021 0.1807 0.1932 0.1807 0.1931 165,141 +0.01(+3.54%)
Sep 15, 2021 0.1850 0.1869 0.1850 0.1865 11,079 +0.00(+0.81%)
Sep 14, 2021 0.1839 0.1889 0.1839 0.1850 63,600 -0.01(-2.63%)
Sep 13, 2021 0.1965 0.1965 0.1755 0.1900 106,336 -0.01(-2.56%)
Sep 10, 2021 0.1980 0.2120 0.1891 0.1950 40,550 +0.01(+5.98%)
Sep 09, 2021 0.1881 0.1881 0.1840 0.1840 4,070 +0.01(+4.84%)
Sep 08, 2021 0.1870 0.1881 0.1755 0.1755 59,610 -0.02(-10.82%)
Sep 07, 2021 0.1925 0.2140 0.1860 0.1968 23,221 -0.00(-1.60%)
Sep 03, 2021 0.1925 0.2056 0.1925 0.2000 13,019 -0.01(-3.85%)
Sep 02, 2021 0.2042 0.2080 0.1820 0.2080 60,912 +0.02(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.