Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.1727 0.1998 54,080 +0.01(+5.16%)
Nov 27, 2020 0.1900 0.1951 0.1855 0.1900 23,100 +0.01(+3.04%)
Nov 25, 2020 0.2000 0.2000 0.1752 0.1844 76,500 -0.01(-4.90%)
Nov 24, 2020 0.1950 0.1950 0.1700 0.1939 158,079 +0.01(+4.81%)
Nov 23, 2020 0.1390 0.1923 0.1390 0.1850 193,027 +0.04(+28.38%)
Nov 20, 2020 0.1291 0.1552 0.1291 0.1441 62,900 +0.00(+0.56%)
Nov 19, 2020 0.1400 0.1465 0.1354 0.1433 53,470 +0.01(+4.37%)
Nov 18, 2020 0.1440 0.1470 0.1289 0.1373 170,235 -0.01(-4.98%)
Nov 17, 2020 0.1491 0.1491 0.1382 0.1445 27,065 -0.01(-4.24%)
Nov 16, 2020 0.1350 0.1527 0.1350 0.1509 147,975 +0.00(+1.28%)
Nov 13, 2020 0.1489 0.1490 0.1489 0.1490 4,400 +0.01(+10.21%)
Nov 12, 2020 0.1403 0.1539 0.1352 0.1352 17,238 -0.01(-7.21%)
Nov 11, 2020 0.1409 0.1500 0.1404 0.1457 12,080 +0.00(+3.41%)
Nov 10, 2020 0.1349 0.1409 0.1336 0.1409 19,013 +0.00(+0.57%)
Nov 09, 2020 0.1327 0.1401 0.1220 0.1401 28,000 +0.02(+15.50%)
Nov 06, 2020 0.1309 0.1309 0.1213 0.1213 12,000 -0.01(-6.33%)
Nov 05, 2020 0.1330 0.1408 0.1224 0.1295 32,736 +0.00(+2.13%)
Nov 04, 2020 0.1330 0.1330 0.1206 0.1268 67,293 +0.01(+5.67%)
Nov 03, 2020 0.1395 0.1409 0.1200 0.1200 55,420 -0.02(-11.70%)
Nov 02, 2020 0.1465 0.1465 0.1281 0.1359 26,187 +0.01(+9.77%)
Oct 30, 2020 0.1270 0.1403 0.1225 0.1238 24,300 -0.00(-2.90%)
Oct 29, 2020 0.1160 0.1300 0.1160 0.1275 79,224 -0.00(-3.41%)
Oct 28, 2020 0.1320 0.1365 0.1300 0.1320 72,499 +0.00(+1.30%)
Oct 27, 2020 0.1351 0.1400 0.1301 0.1303 11,850 +0.00(+0.23%)
Oct 26, 2020 0.1359 0.1380 0.1300 0.1300 42,600 -0.01(-7.14%)
Oct 23, 2020 0.1385 0.1461 0.1350 0.1400 48,100 +0.00(+3.40%)
Oct 22, 2020 0.1490 0.1494 0.1350 0.1354 39,756 -0.01(-9.13%)
Oct 21, 2020 0.1438 0.1490 0.1360 0.1490 33,008 +0.01(+6.96%)
Oct 20, 2020 0.1458 0.1495 0.1393 0.1393 31,815 -0.00(-0.50%)
Oct 19, 2020 0.1590 0.1590 0.1360 0.1400 47,610 -0.00(-3.38%)
Oct 16, 2020 0.1425 0.1571 0.1350 0.1449 50,400 -0.01(-4.04%)
Oct 15, 2020 0.1445 0.1636 0.1426 0.1510 31,642 -0.00(-2.58%)
Oct 14, 2020 0.1875 0.1875 0.1451 0.1550 32,423 -0.01(-8.23%)
Oct 13, 2020 0.1675 0.1705 0.1675 0.1689 12,000 +0.01(+5.56%)
Oct 12, 2020 0.1600 0.1783 0.1600 0.1600 11,840 +0.00(+1.65%)
Oct 09, 2020 0.1700 0.1795 0.1540 0.1574 68,000 -0.00(-1.62%)
Oct 08, 2020 0.1798 0.1798 0.1600 0.1600 18,300 +0.00(+2.17%)
Oct 07, 2020 0.1800 0.1863 0.1488 0.1566 151,129 -0.02(-13.00%)
Oct 06, 2020 0.1840 0.1852 0.1727 0.1800 43,976 -0.00(-2.44%)
Oct 05, 2020 0.1900 0.1905 0.1671 0.1845 73,726 +0.01(+8.53%)
Oct 02, 2020 0.1600 0.1750 0.1505 0.1700 59,900 +0.01(+6.92%)
Oct 01, 2020 0.1315 0.1590 0.1315 0.1590 80,532 +0.01(+9.13%)
Sep 30, 2020 0.1340 0.1533 0.1340 0.1457 75,950 -0.00(-0.61%)
Sep 29, 2020 0.1376 0.1504 0.1300 0.1466 58,318 +0.00(+1.10%)
Sep 28, 2020 0.1440 0.1619 0.1350 0.1450 219,154 -0.01(-6.93%)
Sep 25, 2020 0.1470 0.1620 0.1470 0.1558 25,100 -0.01(-6.87%)
Sep 24, 2020 0.1663 0.1707 0.1550 0.1673 107,701 -0.00(-2.73%)
Sep 23, 2020 0.1700 0.1800 0.1700 0.1720 48,847 -0.00(-1.43%)
Sep 22, 2020 0.1741 0.1849 0.1715 0.1745 13,240 +0.00(+0.23%)
Sep 21, 2020 0.1810 0.1950 0.1715 0.1741 209,721 -0.01(-7.15%)
Sep 18, 2020 0.1761 0.1923 0.1740 0.1875 26,200 +0.01(+4.17%)
Sep 17, 2020 0.1900 0.1999 0.1771 0.1800 143,340 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.2000 0.1900 0.1900 109,765 +0.00(+0.00%)
Sep 15, 2020 0.1900 0.1985 0.1900 0.1900 57,695 +0.01(+5.32%)
Sep 14, 2020 0.1800 0.1919 0.1750 0.1804 114,680 +0.00(+0.78%)
Sep 11, 2020 0.1630 0.1800 0.1630 0.1790 99,500 +0.01(+8.09%)
Sep 10, 2020 0.1848 0.1904 0.1652 0.1656 103,333 -0.02(-11.54%)
Sep 09, 2020 0.1780 0.1887 0.1696 0.1872 96,305 +0.02(+13.45%)
Sep 08, 2020 0.1686 0.1930 0.1584 0.1650 80,155 -0.01(-5.77%)
Sep 04, 2020 0.1684 0.1900 0.1684 0.1751 88,500 -0.00(-0.51%)
Sep 03, 2020 0.2000 0.2000 0.1759 0.1760 124,551 -0.02(-8.81%)
Sep 02, 2020 0.1820 0.1930 0.1748 0.1930 151,831 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.