Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0105 0.0105 0.0105 0.0105 125 +0.00(+0.00%)
Nov 29, 2022 0.0105 0.0105 0.0105 0.0105 8,019 -0.00(-26.57%)
Nov 25, 2022 0.0143 75 +0.00(+15.32%)
Nov 22, 2022 0.0124 0 +0.00(+18.10%)
Nov 21, 2022 0.0105 0.0105 0.0105 0.0105 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0105 0 +0.00(+0.00%)
Nov 14, 2022 0.0105 0 -0.00(-27.59%)
Nov 08, 2022 0.0145 0 +0.00(+38.10%)
Nov 04, 2022 0.0105 0 +0.00(+0.00%)
Nov 03, 2022 0.0105 0.0105 0.0105 0.0105 500 +0.00(+3.96%)
Nov 02, 2022 0.0128 0.0128 0.0101 0.0101 15,668 -0.00(-10.62%)
Oct 31, 2022 0.0113 0 +0.00(+11.88%)
Oct 27, 2022 0.0101 0 +0.00(+0.00%)
Oct 26, 2022 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0102 0.0102 0.0101 0.0101 16,887 +0.00(+1.00%)
Oct 24, 2022 0.0118 0.0149 0.0100 0.0100 173,697 -0.00(-29.58%)
Oct 21, 2022 0.0126 0.0142 0.0121 0.0142 31,400 +0.00(+27.93%)
Oct 18, 2022 0.0111 0 +0.00(+9.90%)
Oct 12, 2022 0.0101 0 -0.00(-3.81%)
Oct 11, 2022 0.0105 0.0105 0.0105 0.0105 600 -0.00(-16.00%)
Oct 10, 2022 0.0105 0.0142 0.0105 0.0125 8,470 +0.00(+19.05%)
Oct 07, 2022 0.0134 0.0134 0.0105 0.0105 35,410 -0.00(-17.32%)
Oct 05, 2022 0.0127 0 +0.00(+15.45%)
Oct 04, 2022 0.0120 0.0136 0.0110 0.0110 29,669 -0.00(-26.67%)
Oct 03, 2022 0.0140 0.0170 0.0120 0.0150 32,015 -0.00(-11.76%)
Sep 30, 2022 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+13.33%)
Sep 28, 2022 0.0150 0 +0.00(+7.14%)
Sep 26, 2022 0.0140 0 +0.00(+0.00%)
Sep 23, 2022 0.0151 0.0151 0.0140 0.0140 17,500 -0.00(-3.45%)
Sep 22, 2022 0.0145 0.0145 0.0145 0.0145 7,100 -0.00(-14.71%)
Sep 21, 2022 0.0170 0.0170 0.0170 0.0170 7,000 +0.00(+0.00%)
Sep 19, 2022 0.0170 0 +0.00(+1.19%)
Sep 16, 2022 0.0168 0.0168 0.0168 0.0168 15,000 +0.00(+20.00%)
Sep 15, 2022 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-17.65%)
Sep 13, 2022 0.0170 0 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0170 0.0150 0.0170 12,010 +0.00(+13.33%)
Sep 09, 2022 0.0170 0.0170 0.0150 0.0150 1,500 -0.00(-11.76%)
Sep 08, 2022 0.0181 0.0181 0.0170 0.0170 20,497 +0.00(+0.00%)
Sep 07, 2022 0.0170 0.0170 0.0170 0.0170 200 -0.00(-0.58%)
Sep 06, 2022 0.0170 0.0171 0.0170 0.0171 5,001 -0.01(-24.00%)
Sep 02, 2022 0.0239 0.0239 0.0225 0.0225 5,062 +0.01(+39.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.