Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.1900 0.1300 0.1451 26,379 -0.06(-29.22%)
Nov 29, 2021 0.2320 0.2320 0.2000 0.2050 2,440 -0.05(-19.92%)
Nov 24, 2021 0.2560 0.2560 0.2560 70 +0.00(+0.00%)
Nov 23, 2021 0.2560 0.2560 0.2560 0.2560 10,007 +0.00(+0.00%)
Nov 22, 2021 0.2300 0.3147 0.2300 0.2560 30,635 +0.03(+11.30%)
Nov 19, 2021 0.2050 0.2901 0.2050 0.2300 35,872 -0.06(-20.69%)
Nov 18, 2021 0.3000 0.3053 0.2900 0.2900 1,750 -0.01(-3.33%)
Nov 17, 2021 0.3200 0.3201 0.2001 0.3000 102,873 -0.09(-23.08%)
Nov 16, 2021 0.4100 0.4100 0.3250 0.3900 24,430 +0.03(+8.33%)
Nov 15, 2021 0.3300 0.3600 0.3210 0.3600 63,856 +0.03(+9.09%)
Nov 12, 2021 0.4299 0.4300 0.3200 0.3300 41,206 -0.03(-8.33%)
Nov 11, 2021 0.3300 0.3998 0.3300 0.3600 24,739 -0.04(-9.95%)
Nov 09, 2021 0.4400 0.4400 0.3100 0.3998 60,928 -0.03(-7.02%)
Nov 08, 2021 0.4680 0.4800 0.4000 0.4300 49,439 -0.04(-7.92%)
Nov 05, 2021 0.5550 0.7199 0.4350 0.4670 67,704 -0.13(-22.17%)
Nov 04, 2021 0.4580 0.7500 0.4580 0.6000 436,442 +0.20(+50.00%)
Nov 03, 2021 0.4300 0.4599 0.3000 0.4000 11,934 -0.03(-8.05%)
Nov 02, 2021 0.4100 0.4600 0.4100 0.4350 9,253 +0.01(+1.33%)
Nov 01, 2021 0.4100 0.4680 0.4100 0.4293 28,789 -0.02(-4.60%)
Oct 29, 2021 0.5000 0.5000 0.4100 0.4500 39,155 -0.05(-9.80%)
Oct 28, 2021 0.4900 0.4999 0.4889 0.4989 9,879 +0.01(+2.02%)
Oct 27, 2021 0.5000 0.4900 0.4700 0.4890 19,331 +0.01(+2.11%)
Oct 26, 2021 0.4600 0.4789 58,422 +0.01(+2.99%)
Oct 25, 2021 0.4500 0.4790 0.4400 0.4650 32,550 +0.01(+1.31%)
Oct 22, 2021 0.4900 0.4900 0.4300 0.4590 65,548 -0.04(-8.20%)
Oct 21, 2021 0.4800 0.5190 0.4350 0.5000 56,873 +0.04(+8.70%)
Oct 20, 2021 0.4325 0.4800 0.4325 0.4600 33,750 +0.03(+6.98%)
Oct 19, 2021 0.6600 0.6988 0.4300 0.4300 104,136 -0.26(-37.68%)
Oct 18, 2021 0.7465 0.7465 0.6200 0.6900 40,654 -0.04(-4.83%)
Oct 15, 2021 0.7500 0.7500 0.6800 0.7250 6,285 -0.02(-2.91%)
Oct 14, 2021 0.6750 0.7490 0.6709 0.7467 14,326 +0.00(+0.00%)
Oct 13, 2021 0.6490 0.7640 0.6395 0.7467 12,870 +0.10(+15.05%)
Oct 12, 2021 0.6500 0.6500 0.6395 0.6490 9,688 +0.00(+0.62%)
Oct 11, 2021 0.6308 0.6490 0.6279 0.6450 14,510 +0.03(+4.03%)
Oct 08, 2021 0.6205 0.6308 0.6200 0.6200 3,075 -0.00(-0.08%)
Oct 07, 2021 0.6205 0.6819 0.6205 0.6205 2,236 -0.03(-4.54%)
Oct 06, 2021 0.6528 0.6528 0.6205 0.6500 1,400 -0.06(-8.45%)
Oct 05, 2021 0.7051 0.9402 0.6850 0.7100 29,820 -0.24(-25.18%)
Oct 04, 2021 0.8013 0.9490 0.6551 0.9490 1,543 +0.00(+0.00%)
Oct 01, 2021 0.7622 0.9490 0.6506 0.9490 6,579 +0.19(+24.51%)
Sep 30, 2021 0.9900 0.9900 0.6701 0.7622 5,691 -0.18(-18.91%)
Sep 29, 2021 0.9700 0.9900 0.9400 0.9400 24,649 +0.01(+1.08%)
Sep 28, 2021 0.9300 0.9300 0.6261 0.9300 5,346 +0.00(+0.00%)
Sep 27, 2021 0.9640 0.9690 0.9300 0.9300 7,178 -0.04(-4.02%)
Sep 24, 2021 0.9900 0.9900 0.9500 0.9690 12,838 -0.01(-1.12%)
Sep 23, 2021 0.7400 0.9900 0.6201 0.9800 30,910 +0.26(+36.11%)
Sep 22, 2021 0.7400 0.7400 0.6000 0.7200 929 -0.02(-2.70%)
Sep 21, 2021 0.7560 0.9640 0.7400 0.7400 18,132 -0.04(-5.13%)
Sep 20, 2021 0.7800 0.9700 0.7800 0.7800 2,394 -0.19(-19.59%)
Sep 17, 2021 0.9900 0.9900 0.9700 0.9700 2,015 -0.02(-2.02%)
Sep 16, 2021 0.9900 0.9900 0.9900 0.9900 1,093 +0.00(+0.00%)
Sep 15, 2021 1.010 1.010 0.9800 0.9900 5,868 -0.03(-2.94%)
Sep 14, 2021 1.030 1.030 1.020 1.020 7,720 +0.00(+0.00%)
Sep 13, 2021 0.7800 1.040 0.7800 1.020 5,867 -0.02(-1.92%)
Sep 10, 2021 1.020 1.040 1.020 1.040 5,075 +0.01(+0.97%)
Sep 09, 2021 0.7032 1.030 0.7032 1.030 1,236 -0.01(-0.96%)
Sep 08, 2021 1.030 1.040 0.8600 1.040 4,300 +0.00(+0.00%)
Sep 07, 2021 1.060 1.060 0.8201 1.040 12,532 -0.02(-1.89%)
Sep 03, 2021 1.000 1.180 0.9800 1.060 12,654 +0.06(+6.00%)
Sep 02, 2021 1.160 1.160 0.8200 1.000 22,158 -0.27(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.