Indicators

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.5684	0.5684	0.5684	0	+0.09(+19.16%)
Nov 29, 2017	0.5257	0.5257	0.4770	0.4770	14,132	-0.06(-10.51%)
Nov 28, 2017	0.4641	0.6294	0.4641	0.5330	68,588	+0.07(+15.87%)
Nov 27, 2017	0.4240	0.4700	0.4132	0.4600	43,900	+0.09(+23.36%)
Nov 24, 2017	0.3729	0.3729	0.3729	0.3729	6,000	+0.01(+2.16%)
Nov 21, 2017	0.3650	0.3650	0.3650	0.3650	5,000	+0.03(+10.61%)
Nov 17, 2017		0.3300	0.3300	0.3300	0	+0.03(+9.27%)
Nov 16, 2017	0.2900	0.3020	0.2900	0.3020	9,000	+0.04(+13.96%)
Nov 15, 2017	0.2600	0.2652	0.2600	0.2650	16,000	-0.00(-1.12%)
Nov 08, 2017		0.2680	0.2680	0.2680	0	+0.00(+1.17%)
Nov 07, 2017	0.2131	0.3033	0.2131	0.2649	50,730	+0.06(+30.49%)
Nov 03, 2017		0.2030	0.2030	0.2030	0	+0.00(+0.15%)
Oct 31, 2017		0.2027	0.2027	0.2027	0	-0.01(-3.01%)
Oct 17, 2017		0.2090	0.2090	0.2090	0	-0.02(-9.13%)
Sep 25, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Sep 21, 2017		0.2100	0.2100	0.2100	0	-0.00(-1.96%)
Sep 18, 2017		0.2142	0.2142	0.2142	0	+0.02(+12.09%)
Sep 12, 2017		0.1911	0.1911	0.1911	0	-0.01(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.