Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0721 0.0721 0.0713 0.0713 200 -0.00(-1.52%)
Nov 29, 2023 0.0684 0.0724 0.0649 0.0724 63,600 +0.00(+6.31%)
Nov 28, 2023 0.0698 0.0700 0.0660 0.0681 30,400 +0.00(+3.03%)
Nov 27, 2023 0.0706 0.0706 0.0649 0.0661 130,797 -0.01(-7.29%)
Nov 24, 2023 0.0717 0.0746 0.0692 0.0713 28,312 -0.00(-3.78%)
Nov 22, 2023 0.0738 0.0741 0.0681 0.0741 238,544 -0.00(-1.07%)
Nov 21, 2023 0.0725 0.0769 0.0719 0.0749 165,500 +0.00(+0.54%)
Nov 20, 2023 0.0712 0.0771 0.0712 0.0745 77,163 +0.00(+3.76%)
Nov 17, 2023 0.0755 0.0759 0.0718 0.0718 53,010 -0.00(-5.90%)
Nov 16, 2023 0.0781 0.0781 0.0725 0.0763 92,120 -0.00(-4.03%)
Nov 15, 2023 0.0770 0.0795 0.0770 0.0795 34,600 -0.00(-4.22%)
Nov 14, 2023 0.0783 0.0830 0.0765 0.0830 31,000 +0.00(+4.27%)
Nov 13, 2023 0.0796 0.0796 0.0761 0.0796 21,500 +0.00(+4.74%)
Nov 09, 2023 0.0760 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0773 0.0773 0.0720 0.0760 101,400 +0.00(+0.66%)
Nov 07, 2023 0.0803 0.0833 0.0755 0.0755 41,270 -0.00(-6.09%)
Nov 06, 2023 0.0808 0.0815 0.0804 0.0804 16,660 -0.00(-1.95%)
Nov 03, 2023 0.0803 0.0820 0.0803 0.0820 72,451 -0.00(-3.64%)
Nov 02, 2023 0.0785 0.0851 0.0782 0.0851 124,000 +0.01(+13.47%)
Nov 01, 2023 0.0735 0.0767 0.0728 0.0750 23,700 -0.00(-2.22%)
Oct 31, 2023 0.0700 0.0799 0.0700 0.0767 243,500 -0.00(-4.12%)
Oct 30, 2023 0.0747 0.0800 0.0747 0.0800 7,500 +0.00(+0.00%)
Oct 26, 2023 0.0800 0 -0.00(-5.10%)
Oct 25, 2023 0.0846 0.0846 0.0800 0.0843 111,632 +0.00(+2.80%)
Oct 24, 2023 0.0820 0.0848 0.0820 0.0820 51,000 +0.00(+2.50%)
Oct 23, 2023 0.0800 0.0841 0.0800 0.0800 181,100 -0.00(-1.72%)
Oct 20, 2023 0.0821 0.0821 0.0814 0.0814 5,000 +0.00(+1.75%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0755 0.0800 0.0755 0.0800 121,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.00(-0.62%)
Oct 13, 2023 0.0820 0.0875 0.0733 0.0805 498,380 -0.00(-1.35%)
Oct 12, 2023 0.0825 0.0825 0.0792 0.0816 194,640 -0.00(-2.74%)
Oct 11, 2023 0.0899 0.0921 0.0839 0.0839 60,250 -0.00(-4.66%)
Oct 10, 2023 0.1100 0.1100 0.0830 0.0880 585,000 -0.01(-7.85%)
Oct 09, 2023 0.1000 0.1000 0.0910 0.0955 26,500 +0.01(+11.05%)
Oct 06, 2023 0.0860 0.0860 0.0860 0.0860 6,000 -0.00(-2.27%)
Oct 05, 2023 0.0852 0.0880 0.0842 0.0880 217,100 +0.01(+7.32%)
Oct 04, 2023 0.0780 0.0879 0.0780 0.0820 294,086 +0.00(+5.53%)
Oct 03, 2023 0.0830 0.0880 0.0777 0.0777 546,373 -0.00(-5.24%)
Oct 02, 2023 0.0880 0.1000 0.0820 0.0820 192,845 -0.01(-7.34%)
Sep 29, 2023 0.0925 0.0925 0.0885 0.0885 8,000 -0.01(-11.50%)
Sep 28, 2023 0.0906 0.1000 0.0841 0.1000 46,600 +0.01(+6.27%)
Sep 27, 2023 0.0911 0.0941 0.0815 0.0941 93,889 -0.01(-5.90%)
Sep 26, 2023 0.0955 0.1000 0.0892 0.1000 162,720 +0.01(+6.16%)
Sep 25, 2023 0.0915 0.1000 0.0890 0.0942 90,810 -0.00(-0.84%)
Sep 22, 2023 0.0980 0.1000 0.0947 0.0950 62,700 -0.01(-5.00%)
Sep 21, 2023 0.0977 0.1000 0.0957 0.1000 246,740 +0.00(+3.63%)
Sep 20, 2023 0.1000 0.1050 0.0872 0.0965 264,870 -0.00(-3.50%)
Sep 19, 2023 0.0947 0.1000 0.0750 0.1000 65,088 +0.01(+5.60%)
Sep 18, 2023 0.1000 0.1000 0.0947 0.0947 8,800 -0.01(-7.16%)
Sep 15, 2023 0.0936 0.1020 0.0843 0.1020 88,326 +0.01(+7.37%)
Sep 14, 2023 0.0978 0.1000 0.0929 0.0950 26,100 +0.00(+3.04%)
Sep 13, 2023 0.0938 0.0938 0.0905 0.0922 32,649 -0.01(-5.82%)
Sep 12, 2023 0.0960 0.1020 0.0901 0.0979 894,850 +0.00(+1.98%)
Sep 11, 2023 0.0960 0.0960 0.0895 0.0960 11,504 +0.00(+0.00%)
Sep 08, 2023 0.0959 0.0960 0.0953 0.0960 15,500 +0.00(+2.56%)
Sep 07, 2023 0.0900 0.0955 0.0900 0.0936 301,500 +0.00(+4.00%)
Sep 06, 2023 0.0966 0.0966 0.0900 0.0900 156,616 -0.01(-5.66%)
Sep 05, 2023 0.0975 0.1000 0.0850 0.0954 500,612 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.