Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0456 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0700 0.0680 0.0700 294,000 -0.00(-4.11%)
Nov 28, 2022 0.0730 0.0741 0.0730 0.0730 112,500 -0.00(-2.41%)
Nov 25, 2022 0.0749 0.0749 0.0748 0.0748 23,000 +0.00(+2.33%)
Nov 23, 2022 0.0731 0.0731 0.0731 0.0731 113,000 +0.00(+0.00%)
Nov 22, 2022 0.0731 0.0731 0.0731 0.0731 410,000 +0.00(+4.43%)
Nov 21, 2022 0.0710 0.0710 0.0680 0.0700 98,800 -0.00(-1.41%)
Nov 18, 2022 0.0740 0.0740 0.0665 0.0710 229,550 -0.00(-3.40%)
Nov 17, 2022 0.0751 0.0751 0.0720 0.0735 227,745 -0.00(-0.68%)
Nov 16, 2022 0.0830 0.0830 0.0740 0.0740 173,895 -0.00(-5.13%)
Nov 15, 2022 0.0800 0.0829 0.0630 0.0780 323,300 +0.00(+0.65%)
Nov 14, 2022 0.0780 0.0803 0.0720 0.0775 394,687 +0.01(+7.64%)
Nov 11, 2022 0.0730 0.0766 0.0720 0.0720 74,000 +0.00(+5.11%)
Nov 07, 2022 0.0685 0 -0.00(-3.11%)
Nov 04, 2022 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+5.52%)
Nov 03, 2022 0.0727 0.0777 0.0660 0.0670 281,000 -0.01(-7.84%)
Nov 02, 2022 0.0727 0.0727 0.0698 0.0727 25,000 +0.01(+16.69%)
Nov 01, 2022 0.0623 0.0623 0.0615 0.0623 181,500 +0.00(+7.41%)
Oct 31, 2022 0.0580 0.0580 0.0580 0.0580 30,000 +0.00(+0.00%)
Oct 27, 2022 0.0580 171,511 +0.00(+0.00%)
Oct 24, 2022 0.0580 0 +0.00(+0.00%)
Oct 21, 2022 0.0580 0.0580 0.0580 0.0580 200,000 +0.00(+1.75%)
Oct 20, 2022 0.0480 0.0606 0.0480 0.0570 995,000 +0.01(+16.33%)
Oct 19, 2022 0.0490 0.0490 0.0490 0.0490 100,000 +0.00(+3.38%)
Oct 17, 2022 0.0474 0 -0.00(-7.42%)
Oct 14, 2022 0.0512 0.0512 0.0512 0.0512 25,000 +0.00(+0.20%)
Oct 13, 2022 0.0511 0.0511 0.0511 0.0511 1,000 -0.00(-2.67%)
Oct 10, 2022 0.0525 0 +0.00(+5.00%)
Oct 07, 2022 0.0500 0.0500 0.0500 0.0500 19,004 -0.01(-10.23%)
Oct 06, 2022 0.0555 0.0557 0.0550 0.0557 359,000 +0.01(+16.04%)
Oct 05, 2022 0.0490 0.0495 0.0480 0.0480 415,000 -0.00(-2.04%)
Oct 04, 2022 0.0530 0.0530 0.0490 0.0490 700,000 +0.00(+2.73%)
Oct 03, 2022 0.0490 0.0490 0.0477 0.0477 309,000 +0.00(+6.00%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0410 0.0450 0.0410 0.0450 983,000 +0.01(+27.84%)
Sep 26, 2022 0.0352 0 -0.01(-23.97%)
Sep 19, 2022 0.0463 0 -0.00(-3.54%)
Sep 14, 2022 0.0480 0 -0.01(-12.73%)
Sep 13, 2022 0.0510 0.0550 0.0510 0.0550 110,000 +0.01(+10.89%)
Sep 02, 2022 0.0496 0 +0.00(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.