Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2008 0.0004 0.0005 0.0004 0.0005 125,000 +0.00(+25.00%)
Nov 25, 2008 0.0004 0.0004 0.0004 0.0004 880,000 +0.00(+33.33%)
Nov 24, 2008 0.0004 0.0004 0.0003 0.0003 1,395,000 -0.00(-25.00%)
Nov 21, 2008 0.0004 0.0004 0.0004 0.0004 995,000 +0.00(+0.00%)
Nov 20, 2008 0.0005 0.0005 0.0004 0.0004 2,650,000 +0.00(+0.00%)
Nov 19, 2008 0.0005 0.0006 0.0004 0.0004 1,385,000 +0.00(+33.33%)
Nov 18, 2008 0.0004 0.0004 0.0003 0.0003 501,890 -0.00(-40.00%)
Nov 17, 2008 0.0004 0.0005 0.0004 0.0005 497,688 +0.00(+66.67%)
Nov 14, 2008 0.0003 0.0003 0.0003 0.0003 100,500 -0.00(-40.00%)
Nov 13, 2008 0.0004 0.0005 0.0004 0.0005 765,000 +0.00(+66.67%)
Nov 12, 2008 0.0004 0.0004 0.0003 0.0003 1,290,000 -0.00(-25.00%)
Nov 11, 2008 0.0004 0.0004 0.0004 0.0004 709,534 +0.00(+0.00%)
Nov 10, 2008 0.0006 0.0006 0.0004 0.0004 963,660 +0.00(+0.00%)
Nov 07, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2008 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+33.33%)
Nov 05, 2008 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Nov 04, 2008 0.0004 0.0006 0.0004 0.0004 545,000 +0.00(+0.00%)
Oct 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2008 0.0004 0.0004 0.0004 0.0004 1,653,372 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0004 0.0004 421,628 -0.00(-20.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 169,000 +0.00(+0.00%)
Oct 27, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2008 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Oct 23, 2008 0.0004 0.0006 0.0004 0.0005 3,308,544 +0.00(+25.00%)
Oct 22, 2008 0.0005 0.0005 0.0004 0.0004 2,402,750 -0.00(-33.33%)
Oct 21, 2008 0.0007 0.0007 0.0006 0.0006 636,000 -0.00(-14.29%)
Oct 20, 2008 0.0006 0.0007 0.0004 0.0007 530,000 +0.00(+16.67%)
Oct 17, 2008 0.0004 0.0007 0.0004 0.0006 950,334 +0.00(+50.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 575,666 +0.00(+0.00%)
Oct 15, 2008 0.0005 0.0005 0.0004 0.0004 1,315,000 +0.00(+0.00%)
Oct 14, 2008 0.0007 0.0007 0.0004 0.0004 449,481 -0.00(-42.86%)
Oct 13, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2008 0.0005 0.0007 0.0004 0.0007 1,276,615 +0.00(+0.00%)
Oct 09, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2008 0.0005 0.0007 0.0003 0.0007 293,000 +0.00(+16.67%)
Oct 07, 2008 0.0004 0.0007 0.0003 0.0006 1,120,499 +0.00(+0.00%)
Oct 06, 2008 0.0006 0.0006 0.0004 0.0006 674,000 +0.00(+0.00%)
Oct 03, 2008 0.0003 0.0006 0.0003 0.0006 2,045,000 +0.00(+50.00%)
Oct 02, 2008 0.0004 0.0004 0.0003 0.0004 2,136,000 -0.00(-20.00%)
Oct 01, 2008 0.0004 0.0005 0.0004 0.0005 2,785,000 +0.00(+66.67%)
Sep 30, 2008 0.0003 0.0004 0.0003 0.0003 2,757,000 +0.00(+0.00%)
Sep 29, 2008 0.0004 0.0004 0.0003 0.0003 4,943,000 -0.00(-25.00%)
Sep 26, 2008 0.0004 0.0005 0.0004 0.0004 493,106 -0.00(-20.00%)
Sep 25, 2008 0.0004 0.0005 0.0004 0.0005 831,650 +0.00(+0.00%)
Sep 24, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2008 0.0005 0.0005 0.0005 0.0005 630,000 +0.00(+0.00%)
Sep 22, 2008 0.0005 0.0006 0.0005 0.0005 1,565,000 -0.00(-16.67%)
Sep 19, 2008 0.0005 0.0006 0.0004 0.0006 2,044,490 +0.00(+20.00%)
Sep 18, 2008 0.0004 0.0006 0.0004 0.0005 7,283,322 +0.00(+25.00%)
Sep 17, 2008 0.0005 0.0005 0.0004 0.0004 2,045,000 -0.00(-20.00%)
Sep 16, 2008 0.0005 0.0005 0.0004 0.0005 3,141,500 +0.00(+0.00%)
Sep 15, 2008 0.0005 0.0005 0.0004 0.0005 1,210,000 -0.00(-16.67%)
Sep 12, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2008 0.0005 0.0006 0.0004 0.0006 4,447,000 +0.00(+20.00%)
Sep 10, 2008 0.0006 0.0006 0.0005 0.0005 11,144,733 -0.00(-28.57%)
Sep 09, 2008 0.0007 0.0007 0.0005 0.0007 3,489,587 +0.00(+0.00%)
Sep 08, 2008 0.0007 0.0007 0.0005 0.0007 3,972,399 +0.00(+0.00%)
Sep 05, 2008 0.0008 0.0008 0.0007 0.0007 2,138,300 -0.00(-12.50%)
Sep 04, 2008 0.0009 0.0009 0.0008 0.0008 7,081,398 +0.00(+0.00%)
Sep 03, 2008 0.0008 0.0008 0.0008 0.0008 3,030,897 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.