Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.655	8.800	8.634	8.680	2,434	-0.12(-1.36%)
Nov 27, 2023				8.800	23	+0.16(+1.85%)
Nov 15, 2023				8.640	16	-0.04(-0.52%)
Nov 14, 2023	8.680	8.685	8.644	8.685	3,102	-0.29(-3.18%)
Nov 01, 2023				8.970	45	+0.12(+1.30%)
Oct 31, 2023	8.845	8.855	8.845	8.855	2,716	+0.34(+3.99%)
Oct 17, 2023				8.515	140	+0.28(+3.34%)
Oct 16, 2023	8.240	8.240	8.240	8.240	1,900	-0.31(-3.63%)
Oct 10, 2023				8.550	0	+0.23(+2.76%)
Oct 09, 2023	8.275	8.320	8.275	8.320	1,836	+0.05(+0.60%)
Oct 02, 2023				8.270	29	+0.15(+1.85%)
Sep 29, 2023	8.120	8.120	8.120	8.120	908	+0.00(+0.00%)
Sep 28, 2023	8.120	8.120	8.120	8.120	2,100	-0.22(-2.58%)
Sep 18, 2023				8.335	63	+0.09(+1.03%)
Sep 15, 2023	8.260	8.260	8.250	8.250	2,920	+0.37(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.