Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.60	17.75	17.55	17.55	5,589	-0.05(-0.28%)
Nov 29, 2017	17.60	17.60	17.60	17.60	101	+0.00(+0.00%)
Nov 28, 2017	17.59	17.60	17.59	17.60	235	-0.35(-1.95%)
Nov 17, 2017		17.95	17.95	17.95	0	+0.20(+1.13%)
Nov 15, 2017		17.75	17.75	17.75	0	+0.01(+0.06%)
Nov 14, 2017	17.66	17.74	17.66	17.74	500	-0.26(-1.44%)
Nov 09, 2017		18.00	18.00	18.00	1	+0.00(+0.00%)
Nov 07, 2017		18.00	18.00	18.00	0	-0.08(-0.44%)
Nov 06, 2017	18.09	18.09	18.08	18.08	800	-0.12(-0.66%)
Nov 03, 2017	18.10	18.29	18.10	18.20	3,375	+0.20(+1.11%)
Nov 02, 2017	18.02	18.02	18.00	18.00	1,000	-0.20(-1.10%)
Nov 01, 2017	18.00	18.29	18.00	18.20	2,900	+0.62(+3.53%)
Oct 31, 2017	17.30	18.14	17.30	17.58	3,100	+0.34(+1.97%)
Oct 26, 2017		17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 19, 2017		17.24	17.24	17.24	0	+0.08(+0.47%)
Oct 18, 2017	17.16	17.17	17.16	17.16	600	-0.04(-0.23%)
Oct 16, 2017		17.20	17.20	17.20	0	-0.14(-0.84%)
Oct 13, 2017	17.43	17.43	17.27	17.34	2,495	-0.17(-0.94%)
Oct 12, 2017	17.51	17.51	17.51	17.51	330	-0.03(-0.17%)
Oct 10, 2017		17.54	17.54	17.54	0	-0.22(-1.24%)
Oct 09, 2017	17.76	17.76	17.76	17.76	400	-0.24(-1.33%)
Oct 02, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 29, 2017	17.85	18.00	17.84	18.00	5,000	+0.23(+1.29%)
Sep 28, 2017	17.68	17.77	17.68	17.77	1,392	+0.19(+1.08%)
Sep 27, 2017	17.60	17.68	17.58	17.58	1,969	+0.15(+0.86%)
Sep 22, 2017		17.43	17.43	17.43	0	+0.00(+0.00%)
Sep 21, 2017	17.46	17.46	17.43	17.43	600	-0.01(-0.06%)
Sep 20, 2017	17.59	17.59	17.43	17.44	1,300	-0.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Capital Bcp (OP: RWCB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Redwood Capital Bcp (OP: RWCB )

Historical Prices

Sections

Services

Malvern Daily Record